结果页面 326，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.48 8.63 USD |
-1.84
|
€8.64B 9.97B USD | €126.00 145.45 USD | €7.48 8.63 USD | €7.48 8.63 USD | €8.64B 9.97B USD | 83.11 | €0.09 0.1 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.28 1.47 USD |
-1.54
|
€8.64B 9.97B USD | €20.00K 23.09K USD | €1.28 1.47 USD | €1.28 1.47 USD | €8.64B 9.97B USD | 7.09 | €0.18 0.21 USD | ||
APA Group
APAJF
US
|
$7.53 — |
0
|
$9.97B — | $5.00K — | $7.45 — | $7.45 — | $9.97B — | 83.66 | $0.09 — | ||
Service Corporation International
SVC.F
DE
|
€62.58 72.24 USD |
+0.87
|
€8.63B 9.97B USD | €168.00 193.93 USD | €62.58 72.24 USD | €63.76 73.6 USD | €8.63B 9.97B USD | 19.02 | €3.29 3.8 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$445.00 26.35 USD |
+5.45
|
MX$168.28B 9.96B USD | MX$554.00 32.8 USD | MX$429.00 25.4 USD | MX$450.00 26.65 USD | MX$168.28B 9.96B USD | 0 | -MX$43.50 -2.5 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€164.00 189.31 USD |
+1.55
|
€8.62B 9.96B USD | €120.00 138.52 USD | €164.00 189.31 USD | €164.00 189.31 USD | €8.62B 9.96B USD | 20.83 | €7.87 9.08 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.97 4.58 USD |
+2.2
|
€8.62B 9.95B USD | €424.00 489.44 USD | €3.97 4.58 USD | €3.97 4.58 USD | €8.62B 9.95B USD | 0 | -€0.45 -0.5 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.56 16.81 USD |
0
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 101.76B 9.93B USD | SEK 826.00 80.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.76B 9.93B USD | 24.29 | SEK 49.03 4.79 USD | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,340.00 37.04 USD |
+0.38
|
ARS 8.40T 9.93B USD | ARS 17.67K 20.89 USD | ARS 30,760.00 36.36 USD | ARS 31,420.00 37.14 USD | ARS 8.40T 9.93B USD | 0.10 | ARS 304.17K 359.54 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.25
|
€8.59B 9.92B USD | €1.36K 1.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.59B 9.92B USD | 24.07 | €0.02 0.02 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€5.95 6.87 USD |
-2.46
|
€8.59B 9.91B USD | €4.78K 5.52K USD | €5.95 6.87 USD | €6.00 6.93 USD | €8.59B 9.91B USD | 6.61 | €0.90 1.04 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€442.00 510.22 USD |
-3.49
|
€8.58B 9.91B USD | €15.00 17.32 USD | €442.00 510.22 USD | €442.00 510.22 USD | €8.58B 9.91B USD | 28.29 | €15.62 18.03 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$73.89 14.98 USD |
+7.09
|
R$48.87B 9.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.87B 9.91B USD | 45.89 | R$1.61 0.33 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 17.95 | CZK 30.86 1.33 USD | ||
TMX Group Limited
9TX.F
DE
|
€31.00 35.78 USD |
0
|
€8.56B 9.88B USD | €20.00 23.09 USD | €30.80 35.55 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
+1.72
|
$9.88B — | $3.00 — | $59.00 — | $59.00 — | $9.88B — | 0 | -$0.50 — | ||
Smiths
SMGKF
US
|
$32.88 — |
0
|
$9.87B — | $100.00 — | $28.35 — | $28.35 — | $9.87B — | 33.21 | $0.99 — | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.18 4.83 USD |
-2.79
|
€8.53B 9.85B USD | €45.00 51.95 USD | €4.18 4.83 USD | €4.18 4.83 USD | €8.53B 9.85B USD | 6.85 | €0.61 0.7 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.52 | MX$120.51 7.14 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.80 32.09 USD |
+0.72
|
€8.53B 9.85B USD | €90.00 103.89 USD | €27.40 31.63 USD | €28.00 32.32 USD | €8.53B 9.85B USD | 22.41 | €1.24 1.43 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€11.70 13.51 USD |
0
|
€8.53B 9.84B USD | €90.00 103.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.53B 9.84B USD | 20.52 | €0.57 0.66 USD | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.54 | $8.68 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.47 — |
0
|
$9.83B — | $1.00 — | $92.69 — | $92.69 — | $9.83B — | 20.63 | $4.53 — | ||
Guidewire Software, Inc.
0GS.F
DE
|
€102.25 118.03 USD |
+0.54
|
€8.51B 9.83B USD | €20.00 23.09 USD | €99.10 114.39 USD | €102.90 118.78 USD | €8.51B 9.83B USD | 63.11 | €1.62 1.87 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.36 24.66 USD |
+0.56
|
€8.51B 9.82B USD | €10.00 11.54 USD | €21.36 24.66 USD | €21.36 24.66 USD | €8.51B 9.82B USD | 20.73 | €1.03 1.19 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.19 16.38 USD |
+0.78
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.41 24.71 USD |
-2.01
|
€8.50B 9.82B USD | €150.00 173.15 USD | €21.41 24.71 USD | €21.47 24.78 USD | €8.50B 9.82B USD | 14.76 | €1.45 1.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€8.50B 9.81B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.50B 9.81B USD | 14.74 | €0.59 0.68 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€166.00 191.62 USD |
-0.9
|
€8.50B 9.81B USD | €1.00 1.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €8.50B 9.81B USD | 101.21 | €1.64 1.89 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$250.17 14.81 USD |
+7
|
MX$165.46B 9.8B USD | MX$12.23K 724.05 USD | MX$232.03 13.74 USD | MX$252.00 14.92 USD | MX$165.46B 9.8B USD | 46.15 | MX$5.42 0.32 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€107.05 123.57 USD |
+2.78
|
€8.48B 9.79B USD | €4.00 4.62 USD | €107.05 123.57 USD | €107.05 123.57 USD | €8.48B 9.79B USD | 22.07 | €4.85 5.6 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€22.43 25.89 USD |
+7.86
|
€8.48B 9.79B USD | €1.33K 1.54K USD | €21.17 24.44 USD | €22.43 25.89 USD | €8.48B 9.79B USD | 0 | -€2.16 -2.4 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€177.15 204.49 USD |
-0.06
|
€8.48B 9.79B USD | €100.00 115.43 USD | €177.15 204.49 USD | €177.15 204.49 USD | €8.48B 9.79B USD | 0 | -€0.89 -1.02 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.25 9.52 USD |
0
|
€8.48B 9.78B USD | €502.00 579.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.48B 9.78B USD | 29.46 | €0.28 0.32 USD | ||
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩668,000 504.23 USD |
+10.41
|
₩13T 9.78B USD | ₩138K 104.34 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€50.90 58.76 USD |
-3.31
|
€8.47B 9.78B USD | €20.00 23.09 USD | €50.90 58.76 USD | €50.90 58.76 USD | €8.47B 9.78B USD | 68.78 | €0.74 0.85 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.92 5.68 USD |
+2.07
|
€8.47B 9.77B USD | €2.94K 3.4K USD | €4.92 5.68 USD | €4.92 5.68 USD | €8.47B 9.77B USD | 25.89 | €0.19 0.22 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€27.86 32.16 USD |
-1.31
|
€8.46B 9.77B USD | €200.00 230.87 USD | €27.80 32.09 USD | €27.86 32.16 USD | €8.46B 9.77B USD | 37.14 | €0.75 0.87 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€73.00 84.27 USD |
+0.69
|
€8.46B 9.77B USD | €213.00 245.87 USD | €72.00 83.11 USD | €73.50 84.84 USD | €8.46B 9.77B USD | 22.67 | €3.22 3.72 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,267.60 112.12 USD |
-2.06
|
₹806.88B 9.76B USD | ₹44.13K 533.88 USD | ₹9,046.35 109.45 USD | ₹9,432.40 114.12 USD | ₹806.88B 9.76B USD | 30.67 | ₹302.12 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,265.50 112.1 USD |
-2.16
|
₹806.69B 9.76B USD | ₹385.98K 4.67K USD | ₹9,050.00 109.49 USD | ₹9,439.00 114.2 USD | ₹806.69B 9.76B USD | 30.67 | ₹302.06 3.65 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
-0.52
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.60 21.47 USD | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
|
Brenntag SE
BNRA.F
DE
|
€11.70 13.51 USD |
+8.33
|
€8.45B 9.75B USD | €25.00 28.86 USD | €10.80 12.47 USD | €11.70 13.51 USD | €8.45B 9.75B USD | 36.56 | €0.32 0.37 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.88 4.48 USD |
+2.11
|
€8.43B 9.74B USD | €2.00K 2.31K USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.43B 9.74B USD | 0 | -€0.45 -0.5 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€32.50 37.52 USD |
+2.2
|
€8.43B 9.73B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.50 37.52 USD | €8.43B 9.73B USD | 44.52 | €0.73 0.84 USD | ||
|
BlueScope Steel
BLSFY
US
|
$111.00 — |
0
|
$9.73B — | $6.00 — | $115.07 — | $115.07 — | $9.73B — | 55.22 | $2.01 — | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.37 1.58 USD |
-0.72
|
€8.42B 9.72B USD | €182.00 210.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €8.42B 9.72B USD | 10.53 | €0.13 0.15 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩110,600 83.48 USD |
-2.21
|
₩13T 9.72B USD | ₩173K 130.6 USD | ₩108,700 82.05 USD | ₩113,000 85.3 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
Saipem SpA
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $5.00 — | $5.00 — | $9.70B — | 29.41 | $0.17 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Sofina Société Anonyme
SFNXF
US
|
$250.23 — |
0
|
$9.69B — | $270.00 — | $233.56 — | $233.56 — | $9.69B — | 66.55 | $3.76 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.51 13.89 USD |
0
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.76B 9.68B USD | 0 | -R$8.13 -1.6 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
+2.7
|
€8.38B 9.68B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.38B 9.68B USD | 10.19 | €5.59 6.45 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
Embraer S.A.
EMY.F
DE
|
€47.10 54.37 USD |
-2.08
|
€8.38B 9.68B USD | €110.00 126.98 USD | €45.80 52.87 USD | €48.10 55.52 USD | €8.38B 9.68B USD | 31.82 | €1.48 1.71 USD | ||
Rakuten
RKUNF
US
|
$4.45 — |
-4.3
|
$9.67B — | $5.50K — | $4.10 — | $4.50 — | $9.67B — | 0 | -$0.51 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
-1.52
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.20 41.79 USD |
+2.84
|
€8.36B 9.65B USD | €8.00 9.23 USD | €36.20 41.79 USD | €36.40 42.02 USD | €8.36B 9.65B USD | 73.87 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.30 10.74 USD |
+0.54
|
€8.35B 9.64B USD | €10.00K 11.54K USD | €9.10 10.5 USD | €9.30 10.74 USD | €8.35B 9.64B USD | 19.37 | €0.48 0.55 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,735 112.97 USD |
-0.89
|
¥1T 9.64B USD | ¥236K 1.59K USD | ¥16,725 112.9 USD | ¥17,145 115.73 USD | ¥1T 9.64B USD | 43.09 | ¥388 2.62 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
HubSpot, Inc.
096.DE
DE
|
€163.00 188.16 USD |
-4.12
|
€8.34B 9.63B USD | €2.07K 2.39K USD | €161.00 185.85 USD | €169.00 195.08 USD | €8.34B 9.63B USD | 98.78 | €1.65 1.9 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$1.00 0.06 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.40 46.64 USD |
+1
|
€8.34B 9.62B USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.62B USD | 20.71 | €1.95 2.25 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.22 9.49 USD |
+4.24
|
€8.33B 9.61B USD | €200.00 230.87 USD | €7.85 9.06 USD | €8.22 9.49 USD | €8.33B 9.61B USD | 20.04 | €0.41 0.47 USD | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.74 8.93 USD |
-3
|
€8.31B 9.59B USD | €500.00 577.17 USD | €7.72 8.92 USD | €7.77 8.96 USD | €8.31B 9.59B USD | 14.32 | €0.54 0.62 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,019.22 60.35 USD |
+0.19
|
MX$161.98B 9.59B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.98B 9.59B USD | 42.25 | MX$24.12 1.43 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$14.00 0.83 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 16.86 | MX$23.75 1.41 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€227.60 262.73 USD |
-4.53
|
€8.29B 9.57B USD | €20.00 23.09 USD | €227.60 262.73 USD | €227.60 262.73 USD | €8.29B 9.57B USD | 51.03 | €4.46 5.15 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$20.00 14.84 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.72 -10.9 USD | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
SRF Limited
SRF.BO
IN
|
₹2,658.95 32.17 USD |
-2.71
|
₹788.13B 9.54B USD | ₹18.41K 222.73 USD | ₹2,652.00 32.08 USD | ₹2,750.15 33.27 USD | ₹788.13B 9.54B USD | 42.92 | ₹61.95 0.75 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.47 | MX$70.61 4.18 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-2.37
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.25 | MX$26.88 1.59 USD | ||
|
WiseTech Global Limited
WTCHF
US
|
$28.25 — |
0
|
$9.50B — | $1.25K — | $28.50 — | $28.50 — | $9.50B — | 57.65 | $0.49 — | ||
Aurubis AG
NDA.VI
AT
|
€188.40 217.48 USD |
+2.5
|
€8.23B 9.49B USD | €0.00 0 USD | €182.00 210.09 USD | €188.40 217.48 USD | €8.23B 9.49B USD | 8.93 | €21.08 24.33 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
+3.51
|
MX$160.25B 9.49B USD | MX$482.00 28.54 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 53.63 | MX$88.12 5.22 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.80 321.83 USD |
+3.26
|
€8.22B 9.49B USD | €0.00 0 USD | €269.00 310.52 USD | €281.80 325.29 USD | €8.22B 9.49B USD | 43.02 | €6.48 7.48 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€36.82 42.5 USD |
-2.18
|
€8.22B 9.49B USD | €1.00 1.15 USD | €36.82 42.5 USD | €36.82 42.5 USD | €8.22B 9.49B USD | 24.87 | €1.48 1.71 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.53 2.92 USD |
+1.24
|
€8.22B 9.49B USD | €573.00 661.43 USD | €2.53 2.92 USD | €2.53 2.92 USD | €8.22B 9.49B USD | 19.48 | €0.13 0.15 USD | ||
Aker ASA
FKM.F
DE
|
€110.60 127.67 USD |
-1.43
|
€8.22B 9.48B USD | €30.00 34.63 USD | €110.60 127.67 USD | €110.60 127.67 USD | €8.22B 9.48B USD | 22.16 | €4.99 5.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||