结果页面 326，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
-0.83
|
$13.18B 14.41B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.18B 14.41B USD | 10.62 | $0.56 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,225.2 14.82 USD |
-1.75
|
$1.19T 14.41B USD | $67.64K 818.37 USD | $1,222 14.78 USD | $1,259.85 15.24 USD | $1.19T 14.41B USD | 111.68 | $10.97 0.13 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.4B — | $100 — | $151.85 — | $151.85 — | $14.4B — | 14.61 | $10.39 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $209.5 229.01 USD |
-1.74
|
$13.16B 14.38B USD | $5 5.47 USD | $209.5 229.01 USD | $215.1 235.13 USD | $13.16B 14.38B USD | 150.71 | $1.39 1.52 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$242.9B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9B 14.38B USD | 32.67 | $100.98 5.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.3 33.12 USD |
-1.11
|
$13.15B 14.37B USD | $3 3.28 USD | $30.3 33.12 USD | $30.3 33.12 USD | $13.15B 14.37B USD | 10.78 | $2.81 3.07 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170.4 186.27 USD |
-1.84
|
$13.14B 14.37B USD | $4.5K 4.92K USD | $170.4 186.27 USD | $177 193.48 USD | $13.14B 14.37B USD | 124.37 | $1.37 1.5 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
+0.16
|
$451.99B 14.36B USD | $65.15K 2.07K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13.12B 14.34B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $13.12B 14.34B USD | 17.66 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.12B 14.34B USD | 17.88 | $0.9 0.98 USD | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.32B — | $600 — | $17 — | $17 — | $14.32B — | 5.57 | $3.05 — | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.61 | $68.36 0.83 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $157.14K 4.99K USD | $64.2 2.04 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
-0.77
|
$70.45B 14.28B USD | $100 20.27 USD | $41.12 8.33 USD | $41.12 8.33 USD | $70.45B 14.28B USD | 14.17 | $2.9 0.59 USD | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$240.52B 14.24B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $240.52B 14.24B USD | 155.22 | $6.74 0.4 USD | |
| Alliant Energy Corporation 0HCT.L | $59.97 — |
-2.29
|
$14.23B — | $127 — | $59.68 — | $60.4 — | $14.23B — | 22.08 | $2.72 — | |
| AECOM E6Z.F | $97 106.03 USD |
+0.52
|
$13.02B 14.23B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $13.02B 14.23B USD | 24.00 | $4.04 4.42 USD | |
| Futu Holdings Limited 6FHA.F | $103 112.59 USD |
+6.74
|
$13.01B 14.22B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $13.01B 14.22B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.4K 1.04K USD | $21.67 16.08 USD | $21.99 16.32 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Align Technology, Inc. A1LG34.SA | $241.59 48.97 USD |
-6.31
|
$70.05B 14.2B USD | $16 3.24 USD | $239.04 48.45 USD | $241.59 48.97 USD | $70.05B 14.2B USD | 31.66 | $7.63 1.55 USD | |
| Nasdaq, Inc. 0K4T.L | $85.7 — |
-1.19
|
$14.19B — | $1.27K — | $85.7 — | $86.78 — | $14.19B — | 12.29 | $6.97 — | |
| Crown Holdings, Inc. 0I4X.L | $101.39 — |
-0.27
|
$14.19B — | $33 — | $101.16 — | $101.39 — | $14.19B — | 0 | -$4.34 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.98B 14.19B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.98B 14.19B USD | 13.52 | $3.49 3.82 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
0
|
$12.96B 14.16B USD | $780 852.65 USD | $0.88 0.97 USD | $0.9 0.98 USD | $12.96B 14.16B USD | 5.60 | $0.16 0.17 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
+0.05
|
$19.09B 14.16B USD | $258 191.45 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
-1.54
|
$12.95B 14.15B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.95B 14.15B USD | 10.89 | $2.35 2.57 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.03 | $3.78 — | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $30.69 33.55 USD |
+2.66
|
$12.92B 14.13B USD | $110 120.24 USD | $29.79 32.56 USD | $30.7 33.55 USD | $12.92B 14.13B USD | 18.71 | $1.64 1.79 USD | |
| Bureau Veritas SA 4BV.F | $29.04 31.74 USD |
-0.21
|
$12.92B 14.12B USD | $70 76.52 USD | $29.04 31.74 USD | $29.04 31.74 USD | $12.92B 14.12B USD | 23.23 | $1.25 1.37 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| CK Asset Holdings Limited 1CK.F | $3.68 4.02 USD |
-0.89
|
$12.91B 14.11B USD | $174 190.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.91B 14.11B USD | 8.56 | $0.43 0.47 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,920 113.69 USD |
-1.81
|
$238.24B 14.11B USD | $18 1.07 USD | $1,920 113.69 USD | $1,920 113.69 USD | $238.24B 14.11B USD | 14.42 | $133.13 7.88 USD | |
| TechnipFMC plc FTI.VI | $30.34 33.16 USD |
+2.43
|
$12.89B 14.09B USD | $0 0 USD | $29.8 32.58 USD | $30.37 33.19 USD | $12.89B 14.09B USD | 18.61 | $1.63 1.78 USD | |
| Bureau Veritas SA BVI.VI | $29.08 31.79 USD |
-0.75
|
$12.89B 14.09B USD | $0 0 USD | $28.9 31.59 USD | $29.16 31.88 USD | $12.89B 14.09B USD | 23.26 | $1.25 1.37 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-1.67
|
$12.88B 14.07B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.88B 14.07B USD | 20.00 | $0.59 0.64 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Teekay Tankers Ltd. 0EAQ.L | $47.28 — |
+2.47
|
$14.05B — | $4.32K — | $46.12 — | $47.6 — | $14.05B — | 0 | -$6.93 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Olympus Corporation OLY1.F | $11.32 12.37 USD |
-0.75
|
$12.84B 14.04B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $12.84B 14.04B USD | 18.25 | $0.62 0.68 USD | |
| Nutanix, Inc. 0K9O.L | $73.88 — |
+2.74
|
$14.04B — | $51 — | $73.5 — | $74.53 — | $14.04B — | 0 | -$4.62 — | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
0
|
$18.57T 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57T 14.02B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $324,500 244.94 USD |
-0.15
|
$18.57T 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57T 14.02B USD | 0 | $0 0 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$14B — | $150 — | $22 — | $22 — | $14B — | 56.41 | $0.39 — | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.99B — | $875 — | $14.26 — | $14.26 — | $13.99B — | 10.56 | $1.35 — | |
| Power Financial Corporation PWF-PS.TO | $20.51 15.22 USD |
-0.63
|
$18.85B 13.99B USD | $725 537.99 USD | $20.51 15.22 USD | $20.63 15.31 USD | $18.85B 13.99B USD | 7.47 | $2.74 2.04 USD | |
| HKT Trust and HKT Limited HKTTY | $16.27 — |
+12.91
|
$13.99B — | $13 — | $16.27 — | $16.27 — | $13.99B — | 19.14 | $0.85 — | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Sekisui House SKHSF | $21.4 — |
0
|
$13.97B — | $100 — | $21.4 — | $21.4 — | $13.97B — | 9.95 | $2.15 — | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.91B 13.97B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.91B 13.97B USD | 145.27 | $2.04 0.41 USD | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $51 10.34 USD | $98 19.86 USD | $99.05 20.08 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+2.24
|
$13.95B — | $200 — | $8.67 — | $8.67 — | $13.95B — | 9.03 | $0.96 — | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Everest Group, Ltd. ERE.F | $294.6 322.04 USD |
+2.11
|
$12.75B 13.94B USD | $29 31.7 USD | $291.2 318.32 USD | $294.6 322.04 USD | $12.75B 13.94B USD | 17.15 | $17.17 18.77 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-1.69
|
$12.74B 13.93B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.74B 13.93B USD | 5.46 | $1.6 1.75 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.34 | $2.44 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.91B — | $6.56K — | $3.25 — | $3.25 — | $13.91B — | 29.54 | $0.11 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.9B — | $1K — | $6.7 — | $6.7 — | $13.9B — | 41.87 | $0.16 — | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.72B 13.9B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.72B 13.9B USD | 15.73 | $0.41 0.45 USD | |
| Ares Capital Corporation 9A2.F | $18.32 20.02 USD |
-0.99
|
$12.71B 13.9B USD | $300 327.94 USD | $18.3 20 USD | $18.32 20.02 USD | $12.71B 13.9B USD | 10.34 | $1.77 1.93 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$13.9B — | $100 — | $30.5 — | $30.62 — | $13.9B — | 18.37 | $1.66 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.89B — | $100 — | $85.56 — | $85.56 — | $13.89B — | 27.86 | $3.07 — | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+0.89
|
$12.69B 13.87B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.69B 13.87B USD | 27.42 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.97 85.23 USD |
+2.54
|
$12.68B 13.86B USD | $0 0 USD | $77.55 84.77 USD | $77.97 85.23 USD | $12.68B 13.86B USD | 0 | -$5.26 -5.7 USD | |
| The Mosaic Company 0K3B.L | $36.32 — |
+0.5
|
$13.86B — | $2.34K — | $35.77 — | $36.32 — | $13.86B — | 5.18 | $7.01 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| YPF Sociedad Anónima YPF.F | $30.8 33.67 USD |
+1.32
|
$12.65B 13.83B USD | $30 32.79 USD | $30.2 33.01 USD | $30.8 33.67 USD | $12.65B 13.83B USD | 8.30 | $3.71 4.06 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-1.39
|
$12.64B 13.82B USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $12.64B 13.82B USD | 11.83 | $1.2 1.31 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Evolution AB (publ) EVGGF | $67.45 — |
-3.99
|
$13.81B — | $100 — | $67.45 — | $67.45 — | $13.81B — | 9.90 | $6.81 — | |
| XPO, Inc. UX2A.F | $105 114.78 USD |
+1.06
|
$12.63B 13.81B USD | $66 72.15 USD | $105 114.78 USD | $105 114.78 USD | $12.63B 13.81B USD | 37.23 | $2.82 3.08 USD | |
| Illumina, Inc. ILU.DE | $77.64 84.87 USD |
+2.05
|
$12.62B 13.8B USD | $12 13.12 USD | $77.47 84.69 USD | $78.38 85.68 USD | $12.62B 13.8B USD | 0 | -$5.26 -5.7 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Unibail-Rodamco-Westfield SE UNIRF | $4.28 — |
0
|
$13.76B — | $73 — | $3.8 — | $3.8 — | $13.76B — | 71.33 | $0.06 — | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94.5 103.3 USD |
+1.07
|
$12.58B 13.76B USD | $250 273.28 USD | $93 101.66 USD | $94.5 103.3 USD | $12.58B 13.76B USD | 25.40 | $3.72 4.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
+1.31
|
$12.58B 13.75B USD | $6.87K 7.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.58B 13.75B USD | 9.47 | $0.08 0.09 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.58B 13.75B USD | $11 12.02 USD | $55.5 60.67 USD | $56 61.22 USD | $12.58B 13.75B USD | 26.94 | $2.06 2.25 USD | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.74B — | $100 — | $5.91 — | $5.91 — | $13.74B — | 9.23 | $0.64 — | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| Subaru FUJHF | $18.7 — |
+4.82
|
$13.72B — | $100 — | $18.7 — | $18.7 — | $13.72B — | 5.88 | $3.18 — | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.55B 13.72B USD | $70 76.52 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.55B 13.72B USD | 9.73 | $1.14 1.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||