结果页面 326，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
+1.03
|
R$59.77B 12.11B USD | R$2.00 0.41 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €486.80 532.14 USD |
-0.41
|
€11.06B 12.09B USD | €20.00 21.86 USD | €472.90 516.94 USD | €486.80 532.14 USD | €11.06B 12.09B USD | 0 | -€11.05 -12.07 USD | ||
| Accor SA AC.VI | €47.21 51.61 USD |
+3.06
|
€11.05B 12.08B USD | €0.00 0 USD | €46.83 51.19 USD | €47.21 51.61 USD | €11.05B 12.08B USD | 21.07 | €2.24 2.45 USD | ||
| Saputo Inc. SB7.F | €24.98 27.31 USD |
+1.96
|
€11.04B 12.07B USD | €1.00 1.09 USD | €24.98 27.31 USD | €24.98 27.31 USD | €11.04B 12.07B USD | 0 | -€0.12 -0.1 USD | ||
| Elia Group SA/NV ELIA.VI | €101.00 110.41 USD |
+1.61
|
€11.04B 12.07B USD | €0.00 0 USD | €100.40 109.75 USD | €101.00 110.41 USD | €11.04B 12.07B USD | 16.91 | €5.97 6.53 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.02 | €3.63 3.97 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 4.86M 136.77K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Accor SA ACR.DE | €47.06 51.44 USD |
+1.86
|
€11.02B 12.04B USD | €620.00 677.74 USD | €47.06 51.44 USD | €47.07 51.45 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | ||
| GAIL (India) GAILF | $10.99 — |
-15.27
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 9.90 | $1.11 — | ||
| Wynn Resorts, Limited WYR.F | €105.94 115.81 USD |
+0.17
|
€11.02B 12.04B USD | €9.00 9.84 USD | €105.94 115.81 USD | €105.94 115.81 USD | €11.02B 12.04B USD | 27.51 | €3.85 4.21 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
+1.66
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Accor SA ACR.F | €47.03 51.41 USD |
+3.07
|
€11.01B 12.04B USD | €1.00 1.09 USD | €47.03 51.41 USD | €47.03 51.41 USD | €11.01B 12.04B USD | 20.99 | €2.24 2.45 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.67 29.15 USD |
+0.64
|
€11.01B 12.04B USD | €10.00 10.93 USD | €26.67 29.15 USD | €26.67 29.15 USD | €11.01B 12.04B USD | 6.71 | €3.97 4.34 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+4.44
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Shenzhou SHZHY | $7.88 — |
-1.66
|
$12.02B — | $2.00 — | $8.05 — | $8.05 — | $12.02B — | 12.90 | $0.61 — | ||
| Elia Group SA/NV E4S.F | €100.50 109.86 USD |
+0.2
|
€11.00B 12.02B USD | €15.00 16.4 USD | €100.50 109.86 USD | €100.50 109.86 USD | €11.00B 12.02B USD | 16.80 | €5.98 6.54 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €278.50 304.44 USD |
+0.22
|
€11.00B 12.02B USD | €39.00 42.63 USD | €277.40 303.24 USD | €281.40 307.61 USD | €11.00B 12.02B USD | 22.47 | €12.39 13.54 USD | ||
| TD SYNNEX Corporation SUX.F | €133.00 145.39 USD |
+1.53
|
€10.99B 12.01B USD | €365.00 398.99 USD | €133.00 145.39 USD | €133.00 145.39 USD | €10.99B 12.01B USD | 16.92 | €7.86 8.59 USD | ||
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
+1.14
|
€10.99B 12.01B USD | €458.00 500.66 USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.99B 12.01B USD | 9.19 | €6.25 6.83 USD | ||
| Unum Group UUM.MU | €64.68 70.7 USD |
+2.6
|
€10.98B 12.01B USD | €0.00 0 USD | €64.68 70.7 USD | €64.68 70.7 USD | €10.98B 12.01B USD | 14.63 | €4.42 4.83 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,459.15 29.75 USD |
-0.32
|
₹991.97B 12B USD | ₹29.90K 361.75 USD | ₹2,435.50 29.47 USD | ₹2,491.45 30.14 USD | ₹991.97B 12B USD | 42.42 | ₹57.97 0.7 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,247.69 310.73 USD |
+0.3
|
MX$202.62B 12B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$202.62B 12B USD | 18.59 | MX$282.25 16.71 USD | ||
| Unum Group UUM.F | €64.48 70.49 USD |
-0.68
|
€10.97B 11.99B USD | €275.00 300.61 USD | €64.48 70.49 USD | €64.48 70.49 USD | €10.97B 11.99B USD | 14.58 | €4.42 4.83 USD | ||
| Nutanix, Inc. 0NU.F | €40.51 44.28 USD |
+0.82
|
€10.95B 11.97B USD | €49.00 53.56 USD | €40.07 43.8 USD | €40.58 44.36 USD | €10.95B 11.97B USD | 62.32 | €0.65 0.71 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,333.70 76.63 USD |
+2.16
|
₹988.69B 11.96B USD | ₹5.76K 69.63 USD | ₹6,202.00 75.03 USD | ₹6,354.50 76.88 USD | ₹988.69B 11.96B USD | 59.39 | ₹106.64 1.29 USD | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$11.95B — | $115.00 — | $14.72 — | $15.02 — | $11.95B — | 43.57 | $0.34 — | ||
| CF Industries Holdings, Inc. C4F.F | €67.34 73.61 USD |
+0.73
|
€10.91B 11.92B USD | €170.00 185.83 USD | €66.79 73.01 USD | €67.34 73.61 USD | €10.91B 11.92B USD | 9.52 | €7.07 7.73 USD | ||
| WESCO International, Inc. WP7.F | €224.00 244.86 USD |
-4.27
|
€10.90B 11.91B USD | €20.00 21.86 USD | €224.00 244.86 USD | €236.00 257.98 USD | €10.90B 11.91B USD | 20.58 | €10.88 11.89 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €131.00 143.2 USD |
-4.38
|
€10.89B 11.9B USD | €68.00 74.33 USD | €131.00 143.2 USD | €134.00 146.48 USD | €10.89B 11.9B USD | 70.43 | €1.86 2.03 USD | ||
| Renault SA RNO.VI | €37.28 40.75 USD |
+2.42
|
€10.85B 11.87B USD | €288.00 314.82 USD | €36.63 40.04 USD | €37.28 40.75 USD | €10.85B 11.87B USD | 0 | -€42.88 -46.8 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.90 16.29 USD |
-3.87
|
€10.85B 11.86B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.20 16.62 USD | €10.85B 11.86B USD | 16.37 | €0.91 0.99 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
+2.6
|
€10.85B 11.86B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.85B 11.86B USD | 12.58 | €3.13 3.42 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.02 — |
-0.88
|
$11.86B — | $6.55K — | $9.35 — | $9.50 — | $11.86B — | 5.67 | $1.59 — | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
+1.44
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹460.05 5.57 USD |
+2.71
|
₹979.79B 11.85B USD | ₹67.99K 822.6 USD | ₹448.60 5.43 USD | ₹461.50 5.58 USD | ₹979.79B 11.85B USD | 7.02 | ₹65.48 0.79 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €137.45 150.25 USD |
-1.79
|
€10.84B 11.85B USD | €340.00 371.67 USD | €137.45 150.25 USD | €137.45 150.25 USD | €10.84B 11.85B USD | 73.11 | €1.88 2.06 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
+0.96
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Renault SA RNL.F | €37.21 40.68 USD |
+3.1
|
€10.84B 11.85B USD | €1.32K 1.44K USD | €36.67 40.09 USD | €37.21 40.68 USD | €10.84B 11.85B USD | 0 | -€42.88 -46.8 USD | ||
| CACI International Inc CA8A.F | €490.60 536.29 USD |
-1.13
|
€10.83B 11.84B USD | €10.00 10.93 USD | €490.40 536.07 USD | €495.60 541.76 USD | €10.83B 11.84B USD | 25.35 | €19.35 21.15 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.67
|
€10.83B 11.84B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+4.12
|
€10.81B 11.82B USD | €8.00 8.75 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$573.00 33.93 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.51 | MX$77.12 4.57 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
+1.79
|
€10.81B 11.82B USD | €59.00 64.49 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.81B 11.82B USD | 7.44 | €30.62 33.47 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.02 | $2.08 — | ||
| AGNC Investment Corp. AGNC.MX | MX$186.00 11.01 USD |
-2.28
|
MX$199.53B 11.81B USD | MX$294.00 17.41 USD | MX$186.00 11.01 USD | MX$188.43 11.16 USD | MX$199.53B 11.81B USD | 15.29 | MX$12.16 0.72 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.68 | MX$74.84 4.43 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
+1.06
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.60 | €5.72 6.25 USD | ||
| Nemetschek SE NEM.VI | €93.60 102.32 USD |
+1.3
|
€10.80B 11.81B USD | €0.00 0 USD | €92.40 101.01 USD | €94.10 102.86 USD | €10.80B 11.81B USD | 52.88 | €1.77 1.93 USD | ||
| CLOROX CO., THE R CXX.DE | €88.50 96.74 USD |
+0.57
|
€10.80B 11.8B USD | €87.00 95.1 USD | €88.50 96.74 USD | €88.50 96.74 USD | €10.80B 11.8B USD | 16.23 | €5.45 5.96 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.37 9.15 USD |
+3.41
|
€10.79B 11.8B USD | €6.59K 7.21K USD | €8.37 9.15 USD | €8.53 9.32 USD | €10.79B 11.8B USD | 6.15 | €1.36 1.49 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$199.14B 11.79B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$199.14B 11.79B USD | 2.47 | MX$598.77 35.45 USD | ||
| Renault SA RNL.DE | €37.20 40.66 USD |
+2.54
|
€10.79B 11.79B USD | €4.16K 4.54K USD | €36.79 40.22 USD | €37.49 40.98 USD | €10.79B 11.79B USD | 0 | -€42.88 -46.8 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.8 USD |
+21.49
|
€10.78B 11.78B USD | €2.25K 2.46K USD | €0.62 0.67 USD | €0.74 0.8 USD | €10.78B 11.78B USD | 8.16 | €0.09 0.1 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.80 58.81 USD |
+0.65
|
€10.76B 11.76B USD | €0.00 0 USD | €53.65 58.65 USD | €54.10 59.14 USD | €10.76B 11.76B USD | 13.31 | €4.04 4.42 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.72 | MX$12.86 0.76 USD | ||
| Doosan Corporation 000150.KS | ₩872,000 658.22 USD |
+2.83
|
₩16T 11.74B USD | ₩128K 96.59 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
| Mitsubishi HC Capital MIUFY | $16.35 — |
0
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.51 | $1.21 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.25 9.02 USD |
+1.23
|
€10.73B 11.73B USD | €13.01K 14.22K USD | €8.05 8.8 USD | €8.45 9.24 USD | €10.73B 11.73B USD | 6.06 | €1.36 1.49 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+0.28
|
€10.73B 11.73B USD | €440.00 480.98 USD | €53.65 58.65 USD | €53.65 58.65 USD | €10.73B 11.73B USD | 13.27 | €4.04 4.42 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+1.82
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Ipsen S.A. IPSEY | $35.55 — |
0
|
$11.72B — | $200.00 — | $35.41 — | $35.41 — | $11.72B — | 22.64 | $1.57 — | ||
| Wayfair Inc. 1WF.F | €82.18 89.83 USD |
-2.93
|
€10.71B 11.71B USD | €60.00 65.59 USD | €82.18 89.83 USD | €85.64 93.62 USD | €10.71B 11.71B USD | 0 | -€2.19 -2.3 USD | ||
| BXP, Inc. BO9.F | €60.50 66.13 USD |
-0.43
|
€10.70B 11.7B USD | €195.00 213.16 USD | €60.50 66.13 USD | €60.98 66.66 USD | €10.70B 11.7B USD | 0 | -€1.09 -1.1 USD | ||
| AeroVironment, Inc. JPX.F | €207.30 226.61 USD |
-2.77
|
€10.70B 11.7B USD | €347.00 379.32 USD | €207.30 226.61 USD | €215.00 235.02 USD | €10.70B 11.7B USD | 0 | -€1.04 -1.1 USD | ||
| Impala Platinum IMPUF | $13.04 — |
+4.53
|
$11.70B — | $1.84K — | $13.30 — | $13.30 — | $11.70B — | 260.80 | $0.05 — | ||
| Houlihan Lokey, Inc. 2HL.F | €152.15 166.32 USD |
-0.56
|
€10.70B 11.7B USD | €10.00 10.93 USD | €152.05 166.21 USD | €152.85 167.09 USD | €10.70B 11.7B USD | 28.76 | €5.29 5.78 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$50.17 — | ||
| Nemetschek SE NEM.F | €92.05 100.62 USD |
-1.5
|
€10.69B 11.69B USD | €50.00 54.66 USD | €92.05 100.62 USD | €92.05 100.62 USD | €10.69B 11.69B USD | 52.00 | €1.77 1.93 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.60 49.85 USD |
+1.38
|
€10.69B 11.69B USD | €0.00 0 USD | €45.56 49.8 USD | €45.60 49.85 USD | €10.69B 11.69B USD | 15.55 | €2.93 3.21 USD | ||
| Lupin Limited LUPIN.BO | ₹2,114.10 25.58 USD |
+1.62
|
₹965.72B 11.68B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹965.72B 11.68B USD | 22.38 | ₹94.45 1.14 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Ternium S.A. TXR.BA | ARS 14,270.00 16.87 USD |
-1.99
|
ARS 9.87T 11.67B USD | ARS 17.57K 20.77 USD | ARS 14,270.00 16.87 USD | ARS 14,740.00 17.42 USD | ARS 9.87T 11.67B USD | 6.84 | ARS 2.08K 2.46 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.50 9.29 USD |
0
|
€10.68B 11.67B USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €10.68B 11.67B USD | 20.73 | €0.41 0.45 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,937.75 23.44 USD |
-0.09
|
₹964.66B 11.67B USD | ₹2.40K 29.05 USD | ₹1,926.00 23.3 USD | ₹1,944.20 23.52 USD | ₹964.66B 11.67B USD | 34.57 | ₹56.05 0.68 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
+0.96
|
€10.68B 11.67B USD | €32.00 34.98 USD | €51.50 56.3 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
+0.57
|
€10.67B 11.67B USD | €6.00 6.56 USD | €87.50 95.65 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 16.05 | €5.45 5.96 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,500 91.13 USD |
+0.52
|
¥2T 11.67B USD | ¥137K 923.44 USD | ¥13,460 90.86 USD | ¥13,570 91.6 USD | ¥2T 11.67B USD | 28.47 | ¥474 3.2 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| SEGRO Plc S4VC.F | €7.75 8.47 USD |
0
|
€10.64B 11.63B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.80 8.53 USD | €10.64B 11.63B USD | 14.62 | €0.53 0.58 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €132.50 144.84 USD |
-3
|
€10.63B 11.62B USD | €485.00 530.17 USD | €132.50 144.84 USD | €137.55 150.36 USD | €10.63B 11.62B USD | 70.85 | €1.87 2.04 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.98 | R$11.55 2.34 USD | ||
| Suncorp Group Limited SU4.F | €9.55 10.44 USD |
+0.53
|
€10.61B 11.59B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.61B 11.59B USD | 12.24 | €0.78 0.85 USD | ||
| GAIL (India) Limited GQI.F | €9.05 9.89 USD |
+0.56
|
€10.61B 11.59B USD | €50.00 54.66 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.61B 11.59B USD | 9.52 | €0.95 1.04 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$146.86 29.77 USD |
0
|
R$57.17B 11.59B USD | R$0.00 0 USD | R$146.86 29.77 USD | R$146.86 29.77 USD | R$57.17B 11.59B USD | 19.95 | R$7.36 1.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.46 33.3 USD |
+0.13
|
€10.59B 11.58B USD | €70.00 76.52 USD | €30.46 33.3 USD | €30.46 33.3 USD | €10.59B 11.58B USD | 0 | €0.00 0 USD | ||
| CP ALL Public Company Limited CVPBF | $1.39 — |
0
|
$11.58B — | $992.00 — | $1.62 — | $1.62 — | $11.58B — | 13.90 | $0.10 — | ||
| Alcoa Corporation 185.DE | €40.86 44.66 USD |
+7.81
|
€10.58B 11.57B USD | €145.00 158.5 USD | €40.02 43.75 USD | €40.86 44.66 USD | €10.58B 11.57B USD | 10.50 | €3.89 4.25 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
0
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.70 7.32 USD |
+1.52
|
€10.57B 11.56B USD | €220.00 240.49 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.57B 11.56B USD | 12.88 | €0.52 0.57 USD | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| CNH Industrial N.V. 37C.F | €8.37 9.15 USD |
+1.95
|
€10.56B 11.54B USD | €20.00 21.86 USD | €8.31 9.08 USD | €8.37 9.15 USD | €10.56B 11.54B USD | 20.41 | €0.41 0.45 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.67 — |
-0.36
|
$11.52B — | $383.00 — | $52.67 — | $52.67 — | $11.52B — | 10.23 | $5.15 — | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.04 68.91 USD |
+0.48
|
€10.54B 11.52B USD | €50.00 54.66 USD | €63.04 68.91 USD | €63.34 69.24 USD | €10.54B 11.52B USD | 19.94 | €3.16 3.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||