Pagina di risultati 326 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.99 2.3 USD |
-2.09
|
€5.31B 6.13B USD | €1.36K 1.57K USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.31B 6.13B USD | 13.26 | €0.15 0.17 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩1M 1.04K USD | ₩151,200 114.13 USD | ₩161,000 121.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩186,900 141.08 USD |
-6.78
|
₩8T 6.13B USD | ₩204K 154.31 USD | ₩185,250 139.83 USD | ₩200,500 151.34 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.80 55.18 USD |
+2.14
|
€5.31B 6.13B USD | €205.00 236.64 USD | €46.60 53.79 USD | €47.80 55.18 USD | €5.31B 6.13B USD | 10.25 | €4.66 5.38 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.65 8.83 USD |
+0.66
|
€5.31B 6.13B USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.70 8.89 USD | €5.31B 6.13B USD | 7.72 | €0.99 1.14 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€125.00 144.29 USD |
+4.17
|
€5.30B 6.12B USD | €150.00 173.15 USD | €124.50 143.71 USD | €125.00 144.29 USD | €5.30B 6.12B USD | 12.41 | €10.07 11.62 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩2M 1.81K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$17.14 3.47 USD |
0
|
R$30.16B 6.11B USD | R$0.00 0 USD | R$17.14 3.47 USD | R$17.14 3.47 USD | R$30.16B 6.11B USD | 19.04 | R$0.90 0.18 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,062.10 37.05 USD |
-0.25
|
₹505.28B 6.11B USD | ₹9.21K 111.43 USD | ₹3,011.60 36.44 USD | ₹3,117.40 37.72 USD | ₹505.28B 6.11B USD | 44.72 | ₹68.47 0.83 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$103.17B 6.11B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$103.17B 6.11B USD | 15.08 | MX$132.62 7.85 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€83.90 96.85 USD |
+0.66
|
€5.29B 6.11B USD | €25.00 28.86 USD | €83.90 96.85 USD | €83.90 96.85 USD | €5.29B 6.11B USD | 10.83 | €7.74 8.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 702.00 102.93 USD |
-1.47
|
DKK 41.63B 6.1B USD | DKK 14.28K 2.09K USD | DKK 699.50 102.56 USD | DKK 716.00 104.98 USD | DKK 41.63B 6.1B USD | 15.36 | DKK 45.69 6.7 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.23 23.35 USD |
-0.25
|
€5.28B 6.1B USD | €47.00 54.25 USD | €20.22 23.34 USD | €20.36 23.5 USD | €5.28B 6.1B USD | 8.71 | €2.32 2.68 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.22 23.34 USD |
+1
|
€5.28B 6.1B USD | €3.00 3.46 USD | €20.06 23.16 USD | €20.39 23.54 USD | €5.28B 6.1B USD | 8.60 | €2.35 2.71 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.10 12.81 USD |
0
|
€5.28B 6.09B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.28B 6.09B USD | 4.35 | €2.55 2.94 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,900 16.53 USD |
0
|
₩8T 6.09B USD | ₩1K 1.08 USD | ₩21,700 16.38 USD | ₩22,050 16.64 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥84 0.52 USD |
+1.2
|
¥986B 6.08B USD | ¥3K 18.5 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥986B 6.08B USD | 18.96 | ¥4 0.03 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,762.00 258.35 USD |
-1.45
|
DKK 41.45B 6.08B USD | DKK 26.76K 3.92K USD | DKK 1,761.00 258.2 USD | DKK 1,810.00 265.38 USD | DKK 41.45B 6.08B USD | 19.27 | DKK 91.43 13.41 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.40 66.26 USD |
+1.41
|
€5.26B 6.07B USD | €0.00 0 USD | €56.10 64.76 USD | €58.10 67.07 USD | €5.26B 6.07B USD | 30.21 | €1.90 2.19 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,703.40 20.61 USD |
+1.77
|
₹501.72B 6.07B USD | ₹229.83K 2.78K USD | ₹1,651.10 19.98 USD | ₹1,709.00 20.68 USD | ₹501.72B 6.07B USD | 27.42 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,702.45 20.6 USD |
+1.51
|
₹501.44B 6.07B USD | ₹15.44K 186.74 USD | ₹1,652.00 19.99 USD | ₹1,708.75 20.67 USD | ₹501.44B 6.07B USD | 27.41 | ₹62.11 0.75 USD | ||
CTS Eventim
CEVMY
US
|
$15.79 — |
+4.88
|
$6.06B — | $500.00 — | $15.00 — | $15.00 — | $6.06B — | 16.97 | $0.93 — | ||
Azimut
AZIHF
US
|
$43.37 — |
0
|
$6.06B — | $175.00 — | $46.00 — | $46.00 — | $6.06B — | 9.99 | $4.34 — | ||
Sumitomo Chemical
SOMMY
US
|
$18.34 — |
-1.77
|
$6.06B — | $36.00 — | $18.42 — | $18.48 — | $6.06B — | 14.44 | $1.27 — | ||
WEX Inc.
WL9.F
DE
|
€154.00 177.77 USD |
+2.67
|
€5.25B 6.06B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.25B 6.06B USD | 17.55 | €8.77 10.12 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.18 3.67 USD |
-0.31
|
€5.25B 6.06B USD | €8.00 9.23 USD | €3.17 3.66 USD | €3.26 3.77 USD | €5.25B 6.06B USD | 15.12 | €0.21 0.24 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$29.88B 6.06B USD | R$56.00 11.35 USD | R$111.85 22.67 USD | R$114.40 23.19 USD | R$29.88B 6.06B USD | 7.96 | R$14.37 2.91 USD | ||
V.F. Corporation
VFC.VI
AT
|
€13.33 15.39 USD |
+5.17
|
€5.24B 6.05B USD | €0.00 0 USD | €12.95 14.94 USD | €13.34 15.4 USD | €5.24B 6.05B USD | 22.98 | €0.58 0.67 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€52.12 60.16 USD |
+3.37
|
€5.24B 6.05B USD | €350.00 404.02 USD | €52.12 60.16 USD | €52.12 60.16 USD | €5.24B 6.05B USD | 89.86 | €0.58 0.67 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.60 23.78 USD |
+1.98
|
€5.24B 6.04B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.24B 6.04B USD | 23.67 | €0.87 1 USD | ||
Terex Corporation
TXG.F
DE
|
€45.80 52.87 USD |
-3.38
|
€5.23B 6.04B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.23B 6.04B USD | 27.75 | €1.65 1.9 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.61 3.16 USD |
-4.93
|
R$29.77B 6.03B USD | R$1.59K 323.08 USD | R$15.55 3.15 USD | R$16.54 3.35 USD | R$29.77B 6.03B USD | 0 | -R$1.77 -0.3 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.01 — |
0
|
$6.03B — | $2.50K — | $2.01 — | $2.05 — | $6.03B — | 13.40 | $0.15 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.34 | $1.98 — | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩136,800 103.26 USD |
-2.29
|
₩8T 6.03B USD | ₩16K 11.79 USD | ₩136,800 103.26 USD | ₩140,500 106.05 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.67 1.93 USD |
-2.51
|
€5.22B 6.03B USD | €6.54K 7.55K USD | €1.67 1.93 USD | €1.67 1.93 USD | €5.22B 6.03B USD | 5.97 | €0.28 0.32 USD | ||
Fraport AG
FRAS.F
DE
|
€28.20 32.55 USD |
-2.76
|
€5.22B 6.02B USD | €31.00 35.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.22B 6.02B USD | 13.82 | €2.04 2.35 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.98 3.44 USD |
0
|
€5.21B 6.01B USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.02 3.49 USD | €5.21B 6.01B USD | 0 | -€1.75 -2.02 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.68 36.57 USD |
+3.77
|
€5.21B 6.01B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.68 36.57 USD | €5.21B 6.01B USD | 20.84 | €1.52 1.75 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€10.66 12.31 USD |
+2.6
|
€5.21B 6.01B USD | €57.00 65.8 USD | €10.56 12.19 USD | €10.66 12.31 USD | €5.21B 6.01B USD | 21.75 | €0.49 0.57 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Cochlear Limited
OC50.F
DE
|
€39.80 45.94 USD |
-0.5
|
€5.21B 6.01B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.21B 6.01B USD | 61.23 | €0.65 0.75 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.30 15.35 USD |
0
|
€5.20B 6.01B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.30 15.35 USD | €5.20B 6.01B USD | 21.45 | €0.62 0.72 USD | ||
Bank of East Asia
BKEAY
US
|
$2.27 — |
-3.4
|
$6.01B — | $4.38K — | $2.30 — | $2.35 — | $6.01B — | 14.18 | $0.16 — | ||
KYUDEN
KYSEY
US
|
$12.71 — |
+1.32
|
$6.01B — | $5.00 — | $12.31 — | $13.50 — | $6.01B — | 5.69 | $2.23 — | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.12 — |
0
|
$6.01B — | $520.00 — | $5.76 — | $5.76 — | $6.01B — | 22.24 | $0.23 — | ||
ZOZO, Inc.
SAR.F
DE
|
€6.00 6.93 USD |
+2.56
|
€5.20B 6B USD | €30.00 34.63 USD | €5.95 6.87 USD | €6.00 6.93 USD | €5.20B 6B USD | 19.35 | €0.31 0.36 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$63.15 — |
-0.58
|
$6.00B — | $100.00 — | $63.10 — | $63.10 — | $6.00B — | 13.18 | $4.79 — | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.20 15.24 USD |
+2.33
|
€5.20B 6B USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.30 15.35 USD | €5.20B 6B USD | 7.54 | €1.75 2.02 USD | ||
GATX Corporation
GAX.F
DE
|
€147.20 169.92 USD |
+1.87
|
€5.20B 6B USD | €68.00 78.49 USD | €142.60 164.61 USD | €147.20 169.92 USD | €5.20B 6B USD | 16.99 | €8.66 10 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 300.20 29.3 USD |
+0.33
|
SEK 61.46B 6B USD | SEK 258.82K 25.26K USD | SEK 300.20 29.3 USD | SEK 314.20 30.67 USD | SEK 61.46B 6B USD | 150.85 | SEK 1.99 0.19 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+2.55
|
€5.20B 6B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 32.12 | €0.01 0.01 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
Cochlear Limited
OC5.F
DE
|
€79.43 91.69 USD |
-0.28
|
€5.19B 6B USD | €150.00 173.15 USD | €79.43 91.69 USD | €79.43 91.69 USD | €5.19B 6B USD | 60.63 | €1.31 1.51 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.68
|
€5.19B 5.99B USD | €1.70K 1.96K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.19B 5.99B USD | 32.10 | €0.01 0.01 USD | ||
V.F. Corporation
VFP.F
DE
|
€13.21 15.24 USD |
+4.3
|
€5.19B 5.99B USD | €103.00 118.9 USD | €12.73 14.69 USD | €13.21 15.24 USD | €5.19B 5.99B USD | 21.64 | €0.61 0.7 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.14 42.87 USD |
+0.87
|
€5.19B 5.99B USD | €0.00 0 USD | €36.93 42.63 USD | €37.41 43.18 USD | €5.19B 5.99B USD | 9.98 | €3.72 4.29 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,820.10 22.02 USD |
+4.6
|
₹495.04B 5.99B USD | ₹363.89K 4.4K USD | ₹1,733.00 20.97 USD | ₹1,867.45 22.59 USD | ₹495.04B 5.99B USD | 37.23 | ₹48.88 0.59 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€100.55 116.07 USD |
0
|
€5.19B 5.99B USD | €100.00 115.43 USD | €98.60 113.82 USD | €101.40 117.05 USD | €5.19B 5.99B USD | 15.28 | €6.58 7.6 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.16 | $0.36 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.30 9.58 USD |
0
|
€5.18B 5.98B USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.18B 5.98B USD | 6.05 | €1.37 1.58 USD | ||
Lear Corporation
LE6N.F
DE
|
€105.00 121.21 USD |
+0.96
|
€5.18B 5.98B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.18B 5.98B USD | 11.62 | €9.03 10.42 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.91 4.51 USD |
+2.55
|
€5.18B 5.98B USD | €4.00K 4.62K USD | €3.91 4.51 USD | €3.91 4.51 USD | €5.18B 5.98B USD | 14.46 | €0.27 0.31 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
+1.57
|
€5.17B 5.97B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.17B 5.97B USD | 14.72 | €4.38 5.06 USD | ||
Xometry, Inc.
0N5.F
DE
|
€93.66 108.11 USD |
+1.34
|
€5.17B 5.97B USD | €4.00 4.62 USD | €93.66 108.11 USD | €96.66 111.58 USD | €5.17B 5.97B USD | 0 | -€0.52 -0.6 USD | ||
Black Hills Corporation
BHI.F
DE
|
€67.85 78.32 USD |
+0.59
|
€5.17B 5.97B USD | €50.00 57.72 USD | €67.85 78.32 USD | €67.85 78.32 USD | €5.17B 5.97B USD | 19.38 | €3.50 4.04 USD | ||
EVN AG
EVN.F
DE
|
€29.00 33.48 USD |
+1.58
|
€5.17B 5.97B USD | €7.00 8.08 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.17B 5.97B USD | 10.10 | €2.87 3.31 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.96 42.66 USD |
+0.96
|
€5.16B 5.96B USD | €50.00 57.72 USD | €36.76 42.43 USD | €36.96 42.66 USD | €5.16B 5.96B USD | 10.07 | €3.67 4.24 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€152.00 175.46 USD |
+2.7
|
€5.16B 5.95B USD | €105.00 121.21 USD | €149.00 172 USD | €152.00 175.46 USD | €5.16B 5.95B USD | 45.92 | €3.31 3.82 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,476.80 54.16 USD |
+0.83
|
₹491.78B 5.95B USD | ₹87.19K 1.05K USD | ₹4,408.00 53.33 USD | ₹4,500.00 54.44 USD | ₹491.78B 5.95B USD | 80.38 | ₹55.69 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.93
|
NZ$10.43B 5.95B USD | NZ$4.27K 2.44K USD | NZ$8.50 4.85 USD | NZ$8.61 4.91 USD | NZ$10.43B 5.95B USD | 29.31 | NZ$0.29 0.17 USD | ||
Glanbia
GLAPY
US
|
$123.07 — |
0
|
$5.95B — | $25.00 — | $116.00 — | $116.00 — | $5.95B — | 25.37 | $4.85 — | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.64 19.21 USD |
-0.72
|
€5.15B 5.95B USD | €1.65K 1.9K USD | €16.64 19.21 USD | €16.92 19.53 USD | €5.15B 5.95B USD | 11.63 | €1.43 1.65 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,475.45 54.15 USD |
+0.85
|
₹491.63B 5.95B USD | ₹9.35K 113.16 USD | ₹4,415.00 53.41 USD | ₹4,506.10 54.52 USD | ₹491.63B 5.95B USD | 80.36 | ₹55.69 0.67 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,150 62.59 USD |
+0.84
|
¥964B 5.95B USD | ¥378K 2.33K USD | ¥10,050 61.97 USD | ¥10,230 63.08 USD | ¥964B 5.95B USD | 13.73 | ¥739 4.56 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.82 55.2 USD |
+0.8
|
€5.15B 5.94B USD | €82.00 94.66 USD | €47.82 55.2 USD | €47.82 55.2 USD | €5.15B 5.94B USD | 62.92 | €0.76 0.88 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€258.00 297.82 USD |
+1.57
|
€5.14B 5.94B USD | €21.00 24.24 USD | €258.00 297.82 USD | €262.00 302.44 USD | €5.14B 5.94B USD | 31.69 | €8.14 9.4 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.63 4.19 USD |
+1.42
|
€5.14B 5.94B USD | €0.00 0 USD | €3.57 4.12 USD | €3.63 4.19 USD | €5.14B 5.94B USD | 27.95 | €0.13 0.15 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Dentsu Group Inc.
DEN.F
DE
|
€19.80 22.86 USD |
0
|
€5.14B 5.93B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.14B 5.93B USD | 0 | -€4.54 -5.2 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.33 — |
+4.04
|
$5.93B — | $1.00 — | $7.50 — | $7.50 — | $5.93B — | 21.57 | $0.34 — | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
