Pagina di risultati 326 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu
TOKUY
US
|
$10.52 — |
+6.8
|
$5.88B — | $1.00 — | $10.52 — | $10.52 — | $5.88B — | 9.47 | $1.11 — | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
+0.47
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,048.90 12.69 USD |
+3.74
|
₹484.70B 5.86B USD | ₹167.25K 2.02K USD | ₹1,011.05 12.23 USD | ₹1,059.00 12.81 USD | ₹484.70B 5.86B USD | 65.23 | ₹16.08 0.19 USD | ||
Scout24 SE
G24.F
DE
|
€72.90 84.15 USD |
+1.53
|
€5.08B 5.86B USD | €30.00 34.63 USD | €72.90 84.15 USD | €72.90 84.15 USD | €5.08B 5.86B USD | 14.49 | €5.03 5.81 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,500 26.04 USD |
-4.17
|
₩8T 5.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.80 28.27 USD |
+0.1
|
DKK 39.96B 5.86B USD | DKK 14.48K 2.12K USD | DKK 191.80 28.12 USD | DKK 194.40 28.5 USD | DKK 39.96B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
Terex Corporation
TXG.F
DE
|
€44.40 51.25 USD |
-3.06
|
€5.07B 5.86B USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €5.07B 5.86B USD | 26.90 | €1.65 1.9 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.15 54.43 USD |
-1.4
|
€5.07B 5.86B USD | €82.00 94.66 USD | €47.15 54.43 USD | €47.15 54.43 USD | €5.07B 5.86B USD | 62.03 | €0.76 0.88 USD | ||
Balfour Beatty
BAFBF
US
|
$12.50 — |
+10.42
|
$5.86B — | $100.00 — | $12.50 — | $12.50 — | $5.86B — | 17.85 | $0.70 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.30 41.9 USD |
-2.26
|
€5.07B 5.85B USD | €400.00 461.73 USD | €36.29 41.89 USD | €36.97 42.68 USD | €5.07B 5.85B USD | 9.75 | €3.72 4.29 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.65 8.84 USD |
-0.6
|
€5.07B 5.85B USD | €5.52K 6.38K USD | €7.65 8.84 USD | €7.65 8.84 USD | €5.07B 5.85B USD | 0 | -€0.25 -0.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
+1.75
|
€5.07B 5.85B USD | €100.00 115.43 USD | €115.00 132.75 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 38.41 | €3.02 3.49 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.40 33.94 USD |
+5
|
€5.06B 5.84B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.40 33.94 USD | €5.06B 5.84B USD | 19.60 | €1.50 1.73 USD | ||
Aberdeen
SLFPY
US
|
$13.05 — |
-0.61
|
$5.84B — | $16.00 — | $13.05 — | $13.05 — | $5.84B — | 11.65 | $1.12 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.83 3.26 USD |
+2.76
|
€5.06B 5.84B USD | €900.00 1.04K USD | €2.83 3.26 USD | €2.83 3.26 USD | €5.06B 5.84B USD | 11.77 | €0.24 0.28 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.31 4.97 USD |
+1.89
|
€5.06B 5.84B USD | €0.00 0 USD | €4.23 4.88 USD | €4.31 4.97 USD | €5.06B 5.84B USD | 0 | -€2.80 -3.2 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
+2.27
|
€5.06B 5.84B USD | €0.00 0 USD | €12.70 14.66 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.18 | €1.88 2.17 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.38 33.91 USD |
+0.96
|
€5.06B 5.84B USD | €0.00 0 USD | €29.18 33.68 USD | €29.38 33.91 USD | €5.06B 5.84B USD | 18.71 | €1.57 1.81 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
-1.97
|
€5.06B 5.84B USD | €105.00 121.21 USD | €149.00 172 USD | €149.00 172 USD | €5.06B 5.84B USD | 44.08 | €3.38 3.9 USD | ||
Technip Energies
THNPF
US
|
$33.90 — |
+8.68
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — | ||
|
Ayala
AYALY
US
|
$9.25 — |
+8.06
|
$5.84B — | $2.00 — | $9.25 — | $9.25 — | $5.84B — | 5.85 | $1.58 — | ||
Rayonier Inc.
RA6.F
DE
|
€16.89 19.5 USD |
+0.06
|
€5.05B 5.83B USD | €120.00 138.52 USD | €16.81 19.4 USD | €16.93 19.54 USD | €5.05B 5.83B USD | 41.19 | €0.41 0.47 USD | ||
Umicore SA
NVJP.F
DE
|
€21.00 24.24 USD |
+2.34
|
€5.05B 5.83B USD | €170.00 196.24 USD | €20.84 24.06 USD | €21.00 24.24 USD | €5.05B 5.83B USD | 10.44 | €2.01 2.32 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,899.90 22.99 USD |
-0.81
|
₹482.01B 5.83B USD | ₹175.83K 2.13K USD | ₹1,892.00 22.89 USD | ₹1,940.00 23.47 USD | ₹482.01B 5.83B USD | 36.79 | ₹51.63 0.62 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.23 40.67 USD |
+2.35
|
€5.05B 5.83B USD | €50.00 57.72 USD | €34.06 39.32 USD | €35.23 40.67 USD | €5.05B 5.83B USD | 19.57 | €1.80 2.08 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.41 3.94 USD |
-0.23
|
€5.05B 5.83B USD | €1.00 1.15 USD | €3.41 3.94 USD | €3.43 3.96 USD | €5.05B 5.83B USD | 10.66 | €0.32 0.37 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,897.85 22.96 USD |
-0.94
|
₹481.49B 5.83B USD | ₹8.47K 102.5 USD | ₹1,890.25 22.87 USD | ₹1,939.00 23.46 USD | ₹481.49B 5.83B USD | 36.75 | ₹51.63 0.62 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,770.00 21.41 USD |
-2.75
|
₹481.41B 5.82B USD | ₹21.71K 262.7 USD | ₹1,770.00 21.41 USD | ₹1,830.00 22.14 USD | ₹481.41B 5.82B USD | 36.21 | ₹48.88 0.59 USD | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
-6.38
|
$5.82B — | $1.07K — | $2.20 — | $2.20 — | $5.82B — | 13.75 | $0.16 — | ||
Aberdeen
SLFPF
US
|
$3.25 — |
+4.84
|
$5.82B — | $500.00 — | $3.25 — | $3.25 — | $5.82B — | 12.03 | $0.27 — | ||
KYUDEN
KYSEY
US
|
$12.31 — |
-1.83
|
$5.82B — | $5.00 — | $12.31 — | $13.50 — | $5.82B — | 5.52 | $2.23 — | ||
Credit Acceptance Corporation
2D5.F
DE
|
€482.00 556.39 USD |
+0.84
|
€5.04B 5.82B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €5.04B 5.82B USD | 12.24 | €39.37 45.45 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Elis SA
7EL.F
DE
|
€21.16 24.43 USD |
+0.38
|
€5.04B 5.82B USD | €70.00 80.8 USD | €21.16 24.43 USD | €21.16 24.43 USD | €5.04B 5.82B USD | 13.74 | €1.54 1.78 USD | ||
Crocs, Inc.
C7N.F
DE
|
€105.00 121.21 USD |
+2.44
|
€5.03B 5.81B USD | €20.00 23.09 USD | €102.50 118.32 USD | €105.00 121.21 USD | €5.03B 5.81B USD | 10.73 | €9.78 11.29 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.29 4.95 USD |
+2.24
|
€5.03B 5.81B USD | €0.00 0 USD | €4.19 4.83 USD | €4.31 4.97 USD | €5.03B 5.81B USD | 0 | -€2.83 -3.2 USD | ||
Argan, Inc.
1AW.F
DE
|
€358.40 413.71 USD |
-1.21
|
€5.03B 5.8B USD | €14.00 16.16 USD | €345.40 398.71 USD | €358.40 413.71 USD | €5.03B 5.8B USD | 33.43 | €10.72 12.37 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
-10.92
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Mercury General Corporation
MCG.F
DE
|
€90.60 104.58 USD |
+0.78
|
€5.02B 5.79B USD | €200.00 230.87 USD | €90.60 104.58 USD | €90.60 104.58 USD | €5.02B 5.79B USD | 6.28 | €14.41 16.63 USD | ||
Yokohama Rubber
YORUF
US
|
$36.70 — |
-20.77
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 6.26 | $5.86 — | ||
F.N.B. Corporation
FN2.F
DE
|
€14.20 16.39 USD |
-2.07
|
€5.01B 5.79B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.01B 5.79B USD | 10.07 | €1.41 1.63 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.80 24.01 USD |
-0.29
|
€5.01B 5.78B USD | €347.00 400.55 USD | €20.80 24.01 USD | €20.96 24.19 USD | €5.01B 5.78B USD | 10.09 | €2.06 2.38 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
-1.61
|
€5.01B 5.78B USD | €260.00 300.13 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.01B 5.78B USD | 8.68 | €2.81 3.24 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€32.75 37.8 USD |
-0.18
|
€5.00B 5.78B USD | €400.00 461.73 USD | €32.75 37.8 USD | €32.75 37.8 USD | €5.00B 5.78B USD | 23.06 | €1.42 1.64 USD | ||
Impinj, Inc.
27J.F
DE
|
€163.75 189.02 USD |
+1.61
|
€5.00B 5.78B USD | €6.00 6.93 USD | €163.75 189.02 USD | €168.30 194.27 USD | €5.00B 5.78B USD | 0 | -€0.79 -0.9 USD | ||
Umicore SA
UMI.VI
AT
|
€20.78 23.99 USD |
-1.42
|
€5.00B 5.77B USD | €2.00 2.31 USD | €20.78 23.99 USD | €20.98 24.22 USD | €5.00B 5.77B USD | 10.08 | €2.06 2.38 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.55 8.72 USD |
+2.72
|
€5.00B 5.77B USD | €184.00 212.4 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.00B 5.77B USD | 0 | -€0.23 -0.2 USD | ||
China Vanke
CHVKF
US
|
$0.35 — |
+0.69
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
-0.93
|
R$28.45B 5.77B USD | R$2.00 0.41 USD | R$95.40 19.34 USD | R$96.70 19.6 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€74.50 86 USD |
0
|
€4.99B 5.76B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €4.99B 5.76B USD | 13.42 | €5.55 6.41 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.98 2.29 USD |
+4.76
|
€4.99B 5.76B USD | €205.00 236.64 USD | €1.98 2.29 USD | €1.98 2.29 USD | €4.99B 5.76B USD | 18.00 | €0.11 0.13 USD | ||
ATCO Ltd.
8A6.F
DE
|
€49.40 57.02 USD |
-0.4
|
€4.99B 5.76B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.60 57.25 USD | €4.99B 5.76B USD | 50.40 | €0.98 1.13 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€4.99B 5.76B USD | €16.00 18.47 USD | €55.50 64.07 USD | €55.50 64.07 USD | €4.99B 5.76B USD | 9.02 | €6.15 7.1 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€71.50 82.53 USD |
0
|
€4.98B 5.75B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €4.98B 5.75B USD | 13.14 | €5.44 6.28 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,300 47.03 USD |
+0.32
|
₩8T 5.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,662.70 20.12 USD |
+0.36
|
₹474.01B 5.73B USD | ₹222.13K 2.69K USD | ₹1,636.20 19.8 USD | ₹1,682.00 20.35 USD | ₹474.01B 5.73B USD | 50.17 | ₹33.14 0.4 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,662.95 20.12 USD |
+0.43
|
₹473.94B 5.73B USD | ₹6.11K 73.92 USD | ₹1,635.75 19.79 USD | ₹1,676.25 20.28 USD | ₹473.94B 5.73B USD | 30.79 | ₹54.00 0.65 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.70 21.59 USD |
+0.54
|
€4.96B 5.73B USD | €114.00 131.59 USD | €18.70 21.59 USD | €18.70 21.59 USD | €4.96B 5.73B USD | 28.76 | €0.65 0.75 USD | ||
Temenos AG
TE8A.F
DE
|
€73.00 84.27 USD |
+2.1
|
€4.96B 5.73B USD | €60.00 69.26 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.96B 5.73B USD | 28.85 | €2.53 2.92 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩391,000 295.14 USD |
-8.86
|
₩8T 5.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€128.20 147.99 USD |
+2.31
|
€4.96B 5.72B USD | €345.00 398.25 USD | €122.90 141.87 USD | €128.40 148.22 USD | €4.96B 5.72B USD | 24.46 | €5.24 6.05 USD | ||
Arkema
ARKAF
US
|
$75.81 — |
+28.84
|
$5.72B — | $8.00 — | $75.81 — | $75.81 — | $5.72B — | 261.41 | $0.29 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹731.05 8.84 USD |
+0.3
|
₹473.04B 5.72B USD | ₹3.43K 41.47 USD | ₹728.50 8.81 USD | ₹738.85 8.94 USD | ₹473.04B 5.72B USD | 0 | -₹1.64 -0.01 USD | ||
Temenos
TMSNY
US
|
$84.19 — |
+1.68
|
$5.72B — | $100.00 — | $84.19 — | $84.19 — | $5.72B — | 29.33 | $2.87 — | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.22 4.87 USD |
0
|
€4.95B 5.72B USD | €28.00 32.32 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.95B 5.72B USD | 0 | -€2.85 -3.2 USD | ||
TISI Inc.
4HO.F
DE
|
€23.60 27.24 USD |
+0.85
|
€4.95B 5.72B USD | €120.00 138.52 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.95B 5.72B USD | 20.34 | €1.16 1.34 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.03 2.34 USD |
-1.93
|
€4.95B 5.72B USD | €1.80K 2.08K USD | €2.03 2.34 USD | €2.03 2.34 USD | €4.95B 5.72B USD | 13.53 | €0.15 0.17 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩146,900 110.89 USD |
-6.85
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Renishaw plc
REW.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.95B 5.71B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.95B 5.71B USD | 37.15 | €1.83 2.11 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
-1.09
|
€4.95B 5.71B USD | €224.00 258.57 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.95B 5.71B USD | 15.68 | €0.58 0.67 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.84 30.98 USD |
+1.98
|
€4.94B 5.71B USD | €2.00 2.31 USD | €26.64 30.75 USD | €26.84 30.98 USD | €4.94B 5.71B USD | 16.98 | €1.58 1.82 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.44 12.05 USD |
-1.51
|
€4.94B 5.7B USD | €2.50K 2.89K USD | €10.44 12.05 USD | €10.44 12.05 USD | €4.94B 5.7B USD | 23.19 | €0.45 0.52 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.30 3.81 USD |
+1.85
|
€4.94B 5.7B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.94B 5.7B USD | 23.57 | €0.14 0.16 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€62.70 72.38 USD |
+3.6
|
€4.93B 5.7B USD | €13.00 15.01 USD | €62.70 72.38 USD | €62.70 72.38 USD | €4.93B 5.7B USD | 0 | -€0.23 -0.2 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
+0.95
|
€4.93B 5.69B USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 32.12 | €0.66 0.76 USD | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
+6.15
|
$5.69B — | $819.00 — | $3.80 — | $3.80 — | $5.69B — | 23.75 | $0.16 — | ||
Whitbread
WTBCF
US
|
$34.00 — |
+6.15
|
$5.68B — | $100.00 — | $34.00 — | $34.00 — | $5.68B — | 20.73 | $1.64 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
-0.49
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.92B 5.68B USD | 20.39 | €0.02 0.02 USD | ||
Onex Corporation
ONE.F
DE
|
€64.50 74.45 USD |
+0.78
|
€4.92B 5.68B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.92B 5.68B USD | 11.51 | €5.60 6.46 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€75.70 87.38 USD |
+6.29
|
€4.92B 5.67B USD | €15.00 17.32 USD | €75.42 87.06 USD | €75.70 87.38 USD | €4.92B 5.67B USD | 0 | -€12.52 -14.4 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+0.91
|
€4.91B 5.67B USD | €57.00 65.8 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 0 | -€7.26 -8.3 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€120.30 138.87 USD |
+1.09
|
€4.91B 5.67B USD | €45.00 51.95 USD | €117.50 135.63 USD | €120.30 138.87 USD | €4.91B 5.67B USD | 9.40 | €12.79 14.76 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $100.00 — | $74.66 — | $74.66 — | $5.67B — | 33.18 | $2.25 — | ||
BlackBerry Limited
BBN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$95.69B 5.67B USD | MX$4.00 0.24 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$95.69B 5.67B USD | 70.86 | MX$2.30 0.14 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.39 22.38 USD |
-0.65
|
€4.91B 5.66B USD | €17.00 19.62 USD | €19.30 22.28 USD | €19.39 22.38 USD | €4.91B 5.66B USD | 12.84 | €1.51 1.74 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.00 6.67 USD |
+0.26
|
₹467.92B 5.66B USD | ₹3.50K 42.37 USD | ₹549.80 6.65 USD | ₹558.55 6.76 USD | ₹467.92B 5.66B USD | 22.25 | ₹24.76 0.3 USD | ||
Fuchs SE
FPE.F
DE
|
€37.40 43.17 USD |
-2.91
|
€4.90B 5.66B USD | €300.00 346.3 USD | €37.40 43.17 USD | €38.40 44.33 USD | €4.90B 5.66B USD | 14.00 | €2.67 3.08 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€52.25 60.31 USD |
+0.77
|
€4.89B 5.65B USD | €60.00 69.26 USD | €52.25 60.31 USD | €52.25 60.31 USD | €4.89B 5.65B USD | 25.99 | €2.01 2.32 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.26 33.78 USD |
+1.67
|
€4.89B 5.65B USD | €23.00 26.55 USD | €29.26 33.78 USD | €29.26 33.78 USD | €4.89B 5.65B USD | 21.51 | €1.36 1.57 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.90 76.07 USD |
+1.2
|
€4.89B 5.65B USD | €30.00 34.63 USD | €65.90 76.07 USD | €65.90 76.07 USD | €4.89B 5.65B USD | 27.57 | €2.39 2.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
