Pagina di risultati 326 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Hormel Foods Corporation HRL.VI | €20.43 22.33 USD |
-0.39
|
€11.24B 12.28B USD | €0.00 0 USD | €20.43 22.33 USD | €20.52 22.43 USD | €11.24B 12.28B USD | 27.23 | €0.75 0.82 USD | ||
| Aisin Corporation AKN.F | €15.40 16.83 USD |
0
|
€11.23B 12.28B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.23B 12.28B USD | 12.62 | €1.22 1.33 USD | ||
| Ally Financial Inc. GMZ.F | €36.45 39.84 USD |
+0.68
|
€11.23B 12.27B USD | €35.00 38.26 USD | €36.45 39.84 USD | €36.46 39.85 USD | €11.23B 12.27B USD | 25.48 | €1.43 1.56 USD | ||
| Alcoa Corporation AA1.MX | MX$800.00 47.37 USD |
0
|
MX$207.17B 12.27B USD | MX$8.00 0.47 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$207.17B 12.27B USD | 9.64 | MX$82.97 4.91 USD | ||
| Alstom SA AOMD.F | €23.79 26.01 USD |
+4.62
|
€11.22B 12.26B USD | €120.00 131.18 USD | €23.59 25.79 USD | €23.79 26.01 USD | €11.22B 12.26B USD | 41.01 | €0.58 0.63 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,470.00 20.65 USD |
-2.13
|
ARS 10.36T 12.25B USD | ARS 249.00 0.29 USD | ARS 17,370.00 20.53 USD | ARS 17,600.00 20.8 USD | ARS 10.36T 12.25B USD | 13.40 | ARS 1.30K 1.54 USD | ||
| Elia Group SA/NV E4S.F | €102.40 111.94 USD |
-0.87
|
€11.21B 12.25B USD | €185.00 202.23 USD | €102.40 111.94 USD | €103.60 113.25 USD | €11.21B 12.25B USD | 17.12 | €5.98 6.54 USD | ||
| Covestro AG 1COV.VI | €59.36 64.89 USD |
-0.1
|
€11.20B 12.25B USD | €0.00 0 USD | €59.30 64.82 USD | €59.50 65.04 USD | €11.20B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$192.78 11.41 USD |
0
|
MX$206.80B 12.25B USD | MX$1.98K 117.12 USD | MX$192.78 11.41 USD | MX$192.78 11.41 USD | MX$206.80B 12.25B USD | 15.78 | MX$12.21 0.72 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$1.00 0.06 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.45 -1.8 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.00 42.63 USD |
+0.52
|
€11.17B 12.22B USD | €4.00 4.37 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.29 -2.5 USD | ||
| Sino Land Company Limited SNO.F | €1.16 1.27 USD |
+0.87
|
€11.17B 12.21B USD | €4.70K 5.14K USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.17B 12.21B USD | 23.19 | €0.05 0.05 USD | ||
| CACI International Inc CA8A.F | €506.00 553.13 USD |
-0.49
|
€11.17B 12.21B USD | €22.00 24.05 USD | €499.20 545.69 USD | €507.00 554.22 USD | €11.17B 12.21B USD | 26.05 | €19.42 21.23 USD | ||
| RPM International Inc. RP8.F | €87.00 95.1 USD |
-2.79
|
€11.16B 12.19B USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.16B 12.19B USD | 18.95 | €4.59 5.02 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 54,890 55.73 USD |
+0.37
|
CLP 12T 12.18B USD | CLP 98K 99.35 USD | CLP 54,006 54.83 USD | CLP 54,890 55.73 USD | CLP 12T 12.18B USD | 12.79 | CLP 4K 4.36 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| Camden Property Trust C2PT34.SA | R$37.41 7.58 USD |
0
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.08B 12.18B USD | 41.56 | R$0.90 0.18 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.06 8.81 USD |
-0.68
|
€11.13B 12.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.17B USD | 5.13 | €1.57 1.72 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.98 34.96 USD |
+2.57
|
€11.12B 12.16B USD | €150.00 163.97 USD | €31.98 34.96 USD | €31.98 34.96 USD | €11.12B 12.16B USD | 0 | €0.00 0 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,491.00 30.14 USD |
<0.01
|
₹1.00T 12.16B USD | ₹11.48K 138.85 USD | ₹2,467.55 29.85 USD | ₹2,511.40 30.38 USD | ₹1.00T 12.16B USD | 43.08 | ₹57.81 0.7 USD | ||
| Wynn Resorts, Limited WYR.F | €106.90 116.86 USD |
-1.38
|
€11.11B 12.15B USD | €33.00 36.07 USD | €105.96 115.83 USD | €108.72 118.85 USD | €11.11B 12.15B USD | 27.27 | €3.92 4.29 USD | ||
| Alstom SA AOMD.DE | €23.95 26.18 USD |
+1.7
|
€11.11B 12.15B USD | €550.00 601.22 USD | €23.82 26.04 USD | €23.95 26.18 USD | €11.11B 12.15B USD | 41.29 | €0.58 0.63 USD | ||
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
-0.87
|
€11.09B 12.12B USD | €20.00 21.86 USD | €226.00 247.05 USD | €230.00 251.42 USD | €11.09B 12.12B USD | 20.82 | €10.95 11.97 USD | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Everest Group, Ltd. ERE.F | €263.60 288.15 USD |
-0.38
|
€11.07B 12.1B USD | €15.00 16.4 USD | €263.60 288.15 USD | €263.60 288.15 USD | €11.07B 12.1B USD | 22.84 | €11.54 12.61 USD | ||
| Clean Harbors, Inc. CH6.F | €204.00 223 USD |
+0.69
|
€11.07B 12.1B USD | €30.00 32.79 USD | €204.00 223 USD | €204.00 223 USD | €11.07B 12.1B USD | 33.00 | €6.18 6.76 USD | ||
| Alstom SA AOMU.F | €2.34 2.56 USD |
+3.54
|
€11.07B 12.1B USD | €1.70K 1.86K USD | €2.34 2.56 USD | €2.34 2.56 USD | €11.07B 12.1B USD | 39.00 | €0.06 0.07 USD | ||
| Wynn Resorts, Limited WYR.DE | €106.44 116.35 USD |
-4.38
|
€11.07B 12.1B USD | €42.00 45.91 USD | €106.44 116.35 USD | €109.40 119.59 USD | €11.07B 12.1B USD | 27.50 | €3.87 4.23 USD | ||
| Alstom SA ALSO.VI | €23.78 25.99 USD |
+1.36
|
€11.06B 12.09B USD | €0.00 0 USD | €23.77 25.98 USD | €23.81 26.03 USD | €11.06B 12.09B USD | 41.00 | €0.58 0.63 USD | ||
| ITT Inc. 2II.F | €141.00 154.13 USD |
-8.44
|
€11.06B 12.09B USD | €30.00 32.79 USD | €141.00 154.13 USD | €141.00 154.13 USD | €11.06B 12.09B USD | 27.37 | €5.15 5.63 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €55.30 60.45 USD |
+0.51
|
€11.06B 12.09B USD | €1.29K 1.41K USD | €54.00 59.03 USD | €55.92 61.13 USD | €11.06B 12.09B USD | 18.25 | €3.03 3.31 USD | ||
| American Homes 4 Rent A4XA.F | €26.00 28.42 USD |
-0.76
|
€11.05B 12.08B USD | €92.00 100.57 USD | €25.80 28.2 USD | €26.00 28.42 USD | €11.05B 12.08B USD | 25.74 | €1.01 1.1 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Ball Corporation BLL.VI | €40.53 44.3 USD |
-1.48
|
€11.02B 12.04B USD | €0.00 0 USD | €40.53 44.3 USD | €41.02 44.84 USD | €11.02B 12.04B USD | 18.33 | €2.21 2.42 USD | ||
| Viatris Inc. VIA.F | €9.50 10.38 USD |
-0.92
|
€11.00B 12.02B USD | €280.00 306.08 USD | €9.50 10.38 USD | €9.51 10.4 USD | €11.00B 12.02B USD | 0 | -€2.69 -2.9 USD | ||
| CNH Industrial NV 37C.SG | €8.07 8.82 USD |
+0.37
|
€10.99B 12.01B USD | €0.00 0 USD | €7.96 8.7 USD | €8.07 8.82 USD | €10.99B 12.01B USD | 0 | -€0.18 -0.2 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩118,400 89.37 USD |
+0.51
|
₩16T 12.01B USD | ₩5M 3.49K USD | ₩115,700 87.33 USD | ₩121,600 91.79 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,351.60 76.84 USD |
+0.78
|
₹991.48B 12B USD | ₹404.00 4.89 USD | ₹6,325.20 76.52 USD | ₹6,365.95 77.02 USD | ₹991.48B 12B USD | 59.36 | ₹106.99 1.29 USD | ||
| Nutanix, Inc. 0NU.F | €40.57 44.35 USD |
-0.05
|
€10.97B 11.99B USD | €169.00 184.74 USD | €40.51 44.28 USD | €41.01 44.83 USD | €10.97B 11.99B USD | 62.41 | €0.65 0.71 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| Moderna, Inc. MRNA.MX | MX$511.70 30.3 USD |
+1.03
|
MX$202.35B 11.98B USD | MX$676.00 40.03 USD | MX$501.22 29.68 USD | MX$512.71 30.36 USD | MX$202.35B 11.98B USD | 0 | -MX$146.90 -8.7 USD | ||
| ageas SA/NV FO4N.F | €57.30 62.64 USD |
-0.09
|
€10.96B 11.98B USD | €458.00 500.66 USD | €57.30 62.64 USD | €57.30 62.64 USD | €10.96B 11.98B USD | 9.16 | €6.25 6.83 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.85 16.23 USD |
-14.76
|
€10.95B 11.97B USD | €1.96K 2.15K USD | €14.85 16.23 USD | €17.24 18.85 USD | €10.95B 11.97B USD | 10.60 | €1.40 1.53 USD | ||
| Toll Brothers, Inc. TLK.F | €111.20 121.56 USD |
-7.45
|
€10.95B 11.97B USD | €20.00 21.86 USD | €111.20 121.56 USD | €112.00 122.43 USD | €10.95B 11.97B USD | 9.56 | €11.62 12.7 USD | ||
| Ball Corporation BL8.F | €40.24 43.99 USD |
-1.52
|
€10.95B 11.96B USD | €20.00 21.86 USD | €40.24 43.99 USD | €40.68 44.47 USD | €10.95B 11.96B USD | 18.20 | €2.21 2.42 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,665.74 98.63 USD |
+4.07
|
MX$202.06B 11.96B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$202.06B 11.96B USD | 13.91 | MX$119.68 7.09 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.10 — |
0
|
$11.96B — | $6.55K — | $9.35 — | $9.50 — | $11.96B — | 5.75 | $1.58 — | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,231.93 309.79 USD |
+0.65
|
MX$202.02B 11.96B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$202.02B 11.96B USD | 18.44 | MX$283.63 16.79 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
-0.7
|
€10.92B 11.94B USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.92B 11.94B USD | 0 | -€8.58 -9.3 USD | ||
| Link Real Estate Investment Trust LKREF | $4.57 — |
+0.88
|
$11.92B — | $220.00 — | $4.40 — | $4.40 — | $11.92B — | 0 | -$0.34 — | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.35K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.35 28.8 USD |
-0.3
|
€10.88B 11.89B USD | €200.00 218.63 USD | €26.35 28.8 USD | €26.35 28.8 USD | €10.88B 11.89B USD | 6.58 | €4.00 4.37 USD | ||
| Stifel Financial Corp. 2SI.F | €106.00 115.87 USD |
-0.93
|
€10.87B 11.88B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.87B 11.88B USD | 21.85 | €4.85 5.3 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.74 0.81 USD |
-0.67
|
€10.87B 11.88B USD | €4.85K 5.3K USD | €0.74 0.81 USD | €0.74 0.81 USD | €10.87B 11.88B USD | 8.22 | €0.09 0.1 USD | ||
| Ipsen S.A. IPSEY | $35.98 — |
+2.49
|
$11.87B — | $200.00 — | $35.41 — | $35.41 — | $11.87B — | 23.06 | $1.56 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €476.90 521.32 USD |
-2.43
|
€10.83B 11.84B USD | €45.00 49.19 USD | €476.90 521.32 USD | €485.00 530.17 USD | €10.83B 11.84B USD | 0 | -€11.07 -12.1 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| Accor SA AC.VI | €46.18 50.48 USD |
-0.65
|
€10.81B 11.82B USD | €0.00 0 USD | €45.83 50.1 USD | €46.18 50.48 USD | €10.81B 11.82B USD | 20.61 | €2.24 2.45 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.06 | $2.07 — | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
-2.73
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
-1.23
|
€10.79B 11.79B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.79B 11.79B USD | 0 | -€0.03 -0.03 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$199.14B 11.79B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$199.14B 11.79B USD | 2.47 | MX$598.77 35.45 USD | ||
| Evercore Inc. QGJ.F | €278.00 303.89 USD |
-0.71
|
€10.78B 11.79B USD | €95.00 103.85 USD | €278.00 303.89 USD | €278.00 303.89 USD | €10.78B 11.79B USD | 25.71 | €10.81 11.82 USD | ||
| Accor SA ACR.F | €46.06 50.35 USD |
+0.15
|
€10.78B 11.79B USD | €1.00 1.09 USD | €46.06 50.35 USD | €46.06 50.35 USD | €10.78B 11.79B USD | 20.56 | €2.24 2.45 USD | ||
| Doosan Corporation 000150.KS | ₩875,000 660.48 USD |
-1.24
|
₩16T 11.78B USD | ₩39K 29.19 USD | ₩872,000 658.22 USD | ₩890,000 671.8 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.16 | $3.05 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| SEGRO Plc S4VC.F | €7.85 8.58 USD |
-0.63
|
€10.77B 11.78B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.85 8.58 USD | €10.77B 11.78B USD | 14.81 | €0.53 0.58 USD | ||
| Accor SA ACR.DE | €45.98 50.26 USD |
-0.43
|
€10.76B 11.77B USD | €50.00 54.66 USD | €45.98 50.26 USD | €45.98 50.26 USD | €10.76B 11.77B USD | 20.52 | €2.24 2.45 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.80 58.81 USD |
+1.51
|
€10.76B 11.76B USD | €400.00 437.25 USD | €52.90 57.83 USD | €53.80 58.81 USD | €10.76B 11.76B USD | 13.31 | €4.04 4.42 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.34 | MX$12.94 0.77 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €160.00 174.9 USD |
-1.84
|
€10.75B 11.75B USD | €70.00 76.52 USD | €160.00 174.9 USD | €160.00 174.9 USD | €10.75B 11.75B USD | 14.34 | €11.15 12.19 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €152.70 166.92 USD |
+0.49
|
€10.74B 11.74B USD | €10.00 10.93 USD | €150.85 164.9 USD | €154.75 169.16 USD | €10.74B 11.74B USD | 28.75 | €5.31 5.8 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.20 5.68 USD |
0
|
€10.74B 11.74B USD | €4.00 4.37 USD | €5.20 5.68 USD | €5.20 5.68 USD | €10.74B 11.74B USD | 6.49 | €0.80 0.87 USD | ||
| Unum Group UUM.F | €63.10 68.98 USD |
+1.02
|
€10.73B 11.73B USD | €275.00 300.61 USD | €61.74 67.49 USD | €63.10 68.98 USD | €10.73B 11.73B USD | 14.50 | €4.35 4.76 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.74 | $1.27 — | ||
| Bloom Energy Corporation 1ZB.SG | €94.70 103.52 USD |
-0.04
|
€10.73B 11.72B USD | €35.00 38.26 USD | €94.70 103.52 USD | €95.12 103.98 USD | €10.73B 11.72B USD | 0 | -€3.92 -4.2 USD | ||
| Harmony Gold Mining Company HGMCF | $18.76 — |
-3.75
|
$11.72B — | $100.00 — | $16.90 — | $16.90 — | $11.72B — | 13.89 | $1.35 — | ||
| Admiral Group plc FLN.F | €35.86 39.2 USD |
+0.56
|
€10.72B 11.72B USD | €200.00 218.63 USD | €35.48 38.78 USD | €35.86 39.2 USD | €10.72B 11.72B USD | 11.49 | €3.12 3.41 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
+0.89
|
€10.72B 11.71B USD | €59.00 64.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.34 | €30.78 33.65 USD | ||
| Accor SA ACR1.F | €9.15 10 USD |
-0.54
|
€10.71B 11.71B USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €10.71B 11.71B USD | 20.33 | €0.45 0.49 USD | ||
| Unum Group UUM.MU | €63.04 68.91 USD |
-0.72
|
€10.70B 11.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 11.7B USD | 14.19 | €4.44 4.85 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.02 3.3 USD |
-3.21
|
€10.70B 11.69B USD | €17.00 18.58 USD | €3.00 3.28 USD | €3.10 3.39 USD | €10.70B 11.69B USD | 43.14 | €0.07 0.08 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €74.36 81.29 USD |
+2.07
|
€10.70B 11.69B USD | €0.00 0 USD | €72.94 79.73 USD | €74.36 81.29 USD | €10.70B 11.69B USD | 25.81 | €2.88 3.15 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.92 — | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
-1.05
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.34 | €5.75 6.29 USD | ||
| Insurance Australia Group Limited NRM.F | €4.46 4.88 USD |
+1.36
|
€10.68B 11.68B USD | €10.00 10.93 USD | €4.46 4.88 USD | €4.46 4.88 USD | €10.68B 11.68B USD | 13.51 | €0.33 0.36 USD | ||
| Renault SA RNL.F | €36.68 40.1 USD |
-1.29
|
€10.68B 11.68B USD | €455.00 497.38 USD | €36.65 40.06 USD | €37.11 40.57 USD | €10.68B 11.68B USD | 0 | -€42.88 -46.8 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Renault SA RNO.VI | €36.68 40.1 USD |
-0.57
|
€10.68B 11.67B USD | €1.33K 1.45K USD | €36.65 40.06 USD | €37.13 40.59 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| CLOROX CO., THE R CXX.DE | €87.50 95.65 USD |
-1.13
|
€10.67B 11.67B USD | €17.00 18.58 USD | €87.50 95.65 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 15.99 | €5.47 5.98 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
-3.85
|
€10.67B 11.67B USD | €122.00 133.36 USD | €86.50 94.56 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 15.99 | €5.47 5.98 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||