Página 326 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu
DNTUY
US
|
$23.90 — |
0
|
$6.20B — | $98.00 — | $24.25 — | $24.25 — | $6.20B — | 0 | -$5.19 — | ||
Bezeq The Israel
BZQIY
US
|
$11.25 — |
-6.48
|
$6.19B — | $450.00 — | $11.25 — | $11.25 — | $6.19B — | 16.30 | $0.69 — | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$16.00 3.24 USD |
+1.2
|
R$30.52B 6.19B USD | R$4.60K 932.55 USD | R$15.80 3.2 USD | R$16.28 3.3 USD | R$30.52B 6.19B USD | 0 | -R$1.77 -0.3 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.20 55.64 USD |
0
|
€5.35B 6.18B USD | €205.00 236.64 USD | €46.80 54.02 USD | €48.20 55.64 USD | €5.35B 6.18B USD | 10.04 | €4.80 5.54 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.60 23.78 USD |
-1.9
|
€5.35B 6.17B USD | €170.00 196.24 USD | €20.60 23.78 USD | €21.20 24.47 USD | €5.35B 6.17B USD | 0 | -€4.81 -5.5 USD | ||
Promotora y Operadora
PUODY
US
|
$329.34 — |
+4.22
|
$6.17B — | $52.00 — | $317.81 — | $329.34 — | $6.17B — | 7.66 | $42.94 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Trend Micro Incorporated
TMI.F
DE
|
€41.14 47.49 USD |
+2.67
|
€5.34B 6.16B USD | €371.00 428.26 USD | €41.14 47.49 USD | €41.14 47.49 USD | €5.34B 6.16B USD | 26.71 | €1.54 1.78 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 708.00 103.81 USD |
+1.76
|
DKK 41.98B 6.16B USD | DKK 5.27K 773.28 USD | DKK 702.00 102.93 USD | DKK 708.50 103.88 USD | DKK 41.98B 6.16B USD | 15.49 | DKK 45.69 6.7 USD | ||
The Mosaic Company
02M.F
DE
|
€16.77 19.36 USD |
-0.65
|
€5.33B 6.15B USD | €10.00 11.54 USD | €16.57 19.13 USD | €16.77 19.36 USD | €5.33B 6.15B USD | 0 | -€1.61 -1.8 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€114.15 131.77 USD |
-3.59
|
€5.33B 6.15B USD | €100.00 115.43 USD | €114.15 131.77 USD | €115.65 133.5 USD | €5.33B 6.15B USD | 207.54 | €0.55 0.63 USD | ||
Lear Corporation
LE6N.F
DE
|
€108.00 124.67 USD |
+1.89
|
€5.33B 6.15B USD | €20.00 23.09 USD | €108.00 124.67 USD | €108.00 124.67 USD | €5.33B 6.15B USD | 11.84 | €9.12 10.53 USD | ||
Mineral Resources
MALRY
US
|
$30.94 — |
-3.28
|
$6.15B — | $950.00 — | $30.92 — | $30.98 — | $6.15B — | 8.54 | $3.62 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.53 8.69 USD |
-1.62
|
€5.32B 6.14B USD | €14.00 16.16 USD | €7.53 8.69 USD | €7.65 8.83 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
JCDecaux SE
DCS0.F
DE
|
€12.50 14.43 USD |
+2.46
|
€5.32B 6.14B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.32B 6.14B USD | 16.23 | €0.77 0.89 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.52 8.68 USD |
-0.53
|
€5.32B 6.14B USD | €492.00 567.93 USD | €7.46 8.61 USD | €7.52 8.68 USD | €5.32B 6.14B USD | 10.16 | €0.74 0.85 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.00 29.62 USD |
+0.5
|
DKK 41.87B 6.14B USD | DKK 14.80K 2.17K USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 41.87B 6.14B USD | 0 | -DKK 1.49 -0.2 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€37.07 42.79 USD |
+4.42
|
€5.32B 6.14B USD | €400.00 461.73 USD | €34.97 40.37 USD | €37.07 42.79 USD | €5.32B 6.14B USD | 20.03 | €1.85 2.14 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.78 3.21 USD |
+5.3
|
€5.31B 6.14B USD | €120.00 138.52 USD | €2.68 3.09 USD | €2.78 3.21 USD | €5.31B 6.14B USD | 46.33 | €0.06 0.07 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
-1.54
|
€5.31B 6.13B USD | €319.00 368.23 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 10.97 | €0.35 0.4 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 500.00 127.09 USD | PLN 26,250.00 6672.09 USD | PLN 26,280.00 6679.71 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Convatec Group PLC
2CVU.F
DE
|
€11.10 12.81 USD |
+1.83
|
€5.31B 6.12B USD | €6.00 6.93 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.31B 6.12B USD | 48.26 | €0.23 0.27 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.53 — |
-1.07
|
$6.12B — | $348.00 — | $18.53 — | $18.53 — | $6.12B — | 8.86 | $2.09 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,435 64.34 USD |
+0.29
|
¥991B 6.11B USD | ¥252K 1.56K USD | ¥10,365 63.91 USD | ¥10,525 64.9 USD | ¥991B 6.11B USD | 14.08 | ¥741 4.57 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.10 19.74 USD |
+1.42
|
€5.30B 6.11B USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.20 19.85 USD | €5.30B 6.11B USD | 11.95 | €1.43 1.65 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.34 41.95 USD |
+1.14
|
€5.29B 6.11B USD | €300.00 346.3 USD | €36.34 41.95 USD | €36.34 41.95 USD | €5.29B 6.11B USD | 75.70 | €0.48 0.55 USD | ||
Cochlear
CHEOF
US
|
$93.32 — |
+3.17
|
$6.10B — | $20.00 — | $93.32 — | $93.32 — | $6.10B — | 60.99 | $1.53 — | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.94 29.94 USD |
+0.08
|
€5.29B 6.1B USD | €100.00 115.43 USD | €25.94 29.94 USD | €25.94 29.94 USD | €5.29B 6.1B USD | 0 | -€1.92 -2.2 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
0
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 87 0.09 USD |
+0.93
|
CLP 6T 6.1B USD | CLP 28M 28.16K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.1B USD | 11.66 | CLP 7 0.007 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.70 20.43 USD |
-1
|
€5.28B 6.09B USD | €372.00 429.41 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.28B 6.09B USD | 14.62 | €1.21 1.4 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.64 35.37 USD |
+1.93
|
€5.28B 6.09B USD | €0.00 0 USD | €30.04 34.68 USD | €30.70 35.44 USD | €5.28B 6.09B USD | 18.91 | €1.62 1.87 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.33 38.47 USD |
+1.12
|
€5.27B 6.08B USD | €15.00 17.32 USD | €33.33 38.47 USD | €33.33 38.47 USD | €5.27B 6.08B USD | 19.83 | €1.68 1.94 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
WPP plc
0WPA.F
DE
|
€24.40 28.17 USD |
+8.93
|
€5.26B 6.08B USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.40 28.17 USD | €5.26B 6.08B USD | 0 | -€1.31 -1.5 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,043.20 36.82 USD |
-0.46
|
₹502.16B 6.08B USD | ₹6.29K 76.15 USD | ₹3,005.10 36.36 USD | ₹3,061.25 37.04 USD | ₹502.16B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.10 19.74 USD |
-0.7
|
€5.26B 6.07B USD | €370.00 427.1 USD | €17.06 19.69 USD | €17.18 19.83 USD | €5.26B 6.07B USD | 11.55 | €1.48 1.71 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Elis SA
7EL.F
DE
|
€22.08 25.49 USD |
+3.08
|
€5.26B 6.07B USD | €2.00K 2.31K USD | €22.08 25.49 USD | €22.08 25.49 USD | €5.26B 6.07B USD | 14.15 | €1.56 1.8 USD | ||
Sumco
SUMCF
US
|
$17.35 — |
-9.78
|
$6.07B — | $100.00 — | $20.95 — | $20.95 — | $6.07B — | 0 | -$0.51 — | ||
Crocs, Inc.
C7N.F
DE
|
€109.50 126.4 USD |
-1.35
|
€5.25B 6.06B USD | €3.00 3.46 USD | €109.50 126.4 USD | €111.50 128.71 USD | €5.25B 6.06B USD | 10.33 | €10.59 12.22 USD | ||
FirstService Corporation
1GIA.F
DE
|
€120.00 138.52 USD |
+3.45
|
€5.24B 6.05B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.24B 6.05B USD | 39.08 | €3.07 3.54 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.55 8.72 USD |
+1.34
|
€5.24B 6.05B USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.24B 6.05B USD | 7.94 | €0.95 1.1 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€10.72 12.37 USD |
+1.13
|
€5.24B 6.04B USD | €57.00 65.8 USD | €10.72 12.37 USD | €10.72 12.37 USD | €5.24B 6.04B USD | 22.33 | €0.48 0.55 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.70 72.38 USD |
-0.95
|
€5.23B 6.04B USD | €600.00 692.6 USD | €62.70 72.38 USD | €62.70 72.38 USD | €5.23B 6.04B USD | 6.08 | €10.30 11.89 USD | ||
Temenos AG
TE8A.F
DE
|
€77.00 88.88 USD |
+4.76
|
€5.23B 6.04B USD | €60.00 69.26 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.23B 6.04B USD | 29.61 | €2.60 3 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
EVN AG
EVN.F
DE
|
€29.30 33.82 USD |
-0.85
|
€5.22B 6.03B USD | €2.00 2.31 USD | €29.30 33.82 USD | €29.30 33.82 USD | €5.22B 6.03B USD | 10.03 | €2.92 3.37 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Cochlear Limited
OC5.F
DE
|
€79.88 92.21 USD |
+0.64
|
€5.22B 6.03B USD | €150.00 173.15 USD | €79.88 92.21 USD | €80.70 93.15 USD | €5.22B 6.03B USD | 60.97 | €1.31 1.51 USD | ||
KYUDEN
KYSEY
US
|
$12.75 — |
-12.63
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
H&R Block, Inc.
HRB.F
DE
|
€42.63 49.21 USD |
+5.03
|
€5.22B 6.03B USD | €10.00 11.54 USD | €42.63 49.21 USD | €42.63 49.21 USD | €5.22B 6.03B USD | 8.08 | €5.27 6.08 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$27.57 5.59 USD |
+3.72
|
R$29.73B 6.03B USD | R$4.00 0.81 USD | R$27.57 5.59 USD | R$27.57 5.59 USD | R$29.73B 6.03B USD | 0 | -R$1.58 -0.3 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,742.80 21.08 USD |
-1.19
|
₹496.85B 6.01B USD | ₹1.15M 13.93K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹496.85B 6.01B USD | 45.08 | ₹38.66 0.47 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,742.30 21.08 USD |
-1.41
|
₹496.56B 6.01B USD | ₹299.44K 3.62K USD | ₹1,716.00 20.76 USD | ₹1,776.00 21.49 USD | ₹496.56B 6.01B USD | 32.26 | ₹54.00 0.65 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.43 5.11 USD |
+2.93
|
€5.20B 6B USD | €0.00 0 USD | €4.34 5.01 USD | €4.43 5.11 USD | €5.20B 6B USD | 0 | -€2.80 -3.2 USD | ||
Enpro Inc.
EP9.F
DE
|
€246.00 283.97 USD |
-1.6
|
€5.20B 6B USD | €150.00 173.15 USD | €244.00 281.66 USD | €248.00 286.27 USD | €5.20B 6B USD | 155.69 | €1.58 1.82 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€104.55 120.69 USD |
+5.88
|
€5.19B 6B USD | €141.00 162.76 USD | €102.45 118.26 USD | €104.55 120.69 USD | €5.19B 6B USD | 31.77 | €3.29 3.8 USD | ||
GATX Corporation
GAX.F
DE
|
€147.10 169.8 USD |
+0.2
|
€5.19B 5.99B USD | €5.00 5.77 USD | €144.70 167.03 USD | €148.10 170.96 USD | €5.19B 5.99B USD | 16.92 | €8.69 10.03 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.94 2.24 USD |
+0.86
|
€5.19B 5.99B USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.19B 5.99B USD | 12.94 | €0.15 0.17 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.96 3.42 USD |
+2.78
|
€5.17B 5.97B USD | €3.00 3.46 USD | €2.94 3.39 USD | €3.00 3.46 USD | €5.17B 5.97B USD | 0 | -€1.69 -1.9 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
+2.38
|
€5.17B 5.97B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.17B 5.97B USD | 15.07 | €4.28 4.94 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
+2.63
|
€5.17B 5.97B USD | €114.00 131.59 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 29.54 | €0.66 0.76 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.46 36.32 USD |
+5.71
|
€5.17B 5.97B USD | €30.00 34.63 USD | €31.46 36.32 USD | €31.82 36.73 USD | €5.17B 5.97B USD | 21.11 | €1.49 1.72 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$21.10 4.28 USD |
+4.25
|
R$29.41B 5.96B USD | R$3.00 0.61 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.41B 5.96B USD | 13.61 | R$1.55 0.31 USD | ||
TISI Inc.
4HO.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.16B 5.96B USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.00 28.86 USD | €5.16B 5.96B USD | 20.00 | €1.23 1.42 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€152.00 175.46 USD |
+2.01
|
€5.16B 5.95B USD | €105.00 121.21 USD | €152.00 175.46 USD | €152.00 175.46 USD | €5.16B 5.95B USD | 45.92 | €3.31 3.82 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,065.00 12.88 USD |
-1.21
|
₹492.14B 5.95B USD | ₹97.31K 1.18K USD | ₹1,059.00 12.81 USD | ₹1,091.90 13.21 USD | ₹492.14B 5.95B USD | 66.23 | ₹16.08 0.19 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.64 4.21 USD |
-1.01
|
€5.16B 5.95B USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €5.16B 5.95B USD | 28.03 | €0.13 0.15 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
-1.58
|
€5.16B 5.95B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.11 2.44 USD | €5.16B 5.95B USD | 13.21 | €0.16 0.18 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$116.00 23.51 USD |
0
|
R$29.35B 5.95B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$29.35B 5.95B USD | 12.17 | R$9.53 1.93 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,818.29 166.88 USD |
+2
|
MX$100.43B 5.95B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$100.43B 5.95B USD | 38.22 | MX$73.72 4.37 USD | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Hanjin Kal
180640.KS
KR
|
₩116,900 88.24 USD |
-6.1
|
₩8T 5.94B USD | ₩109K 81.99 USD | ₩116,700 88.09 USD | ₩126,900 95.79 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
