Página 326 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG ZZMS.SG | $22.8 24.92 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $26.05B 28.47B USD | 10.96 | $2.08 2.27 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Advantest Corporation VAN.F | $34.89 38.13 USD |
+1.28
|
$26B 28.43B USD | $180 196.76 USD | $34.89 38.13 USD | $34.89 38.13 USD | $26B 28.43B USD | 26.03 | $1.34 1.46 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 23.81 | $9.67 1.96 USD | |
| Marubeni Corporation MARA.F | $15.67 17.13 USD |
+1.03
|
$26B 28.42B USD | $250 273.28 USD | $15.54 16.99 USD | $15.67 17.13 USD | $26B 28.42B USD | 9.16 | $1.71 1.87 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.42B — | $700 — | $9.99 — | $9.99 — | $28.42B — | 13.59 | $0.69 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.42B — | $101 — | $9.25 — | $9.54 — | $28.42B — | 12.89 | $0.69 — | |
| Advantest Corporation VANA.F | $34.4 37.6 USD |
+1.18
|
$25.98B 28.4B USD | $55 60.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $25.98B 28.4B USD | 25.67 | $1.34 1.46 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Danske Bank A/S DNSKF | $34.21 — |
0
|
$28.38B — | $150 — | $36 — | $36 — | $28.38B — | 8.08 | $4.23 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.3 1.42 USD |
-0.11
|
$25.95B 28.37B USD | $3.09K 3.38K USD | $1.3 1.42 USD | $1.3 1.42 USD | $25.95B 28.37B USD | 3.52 | $0.37 0.4 USD | |
| Novonesis A/S NZM2.F | $54.8 59.9 USD |
+1.11
|
$25.94B 28.36B USD | $20 21.86 USD | $54.8 59.9 USD | $54.8 59.9 USD | $25.94B 28.36B USD | 81.79 | $0.67 0.73 USD | |
| KONE Oyj KC4.F | $50.28 54.96 USD |
-1.02
|
$25.91B 28.33B USD | $1K 1.09K USD | $50.28 54.96 USD | $50.28 54.96 USD | $25.91B 28.33B USD | 27.32 | $1.84 2.01 USD | |
| Transurban TRAUF | $9.1 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Canon Inc. CAJFF | $28.65 — |
0
|
$28.28B — | $100 — | $29.6 — | $29.6 — | $28.28B — | 24.91 | $1.15 — | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$25.87B 28.28B USD | $760 830.78 USD | $21.2 23.17 USD | $21.2 23.17 USD | $25.87B 28.28B USD | 10.49 | $2.02 2.21 USD | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.26B — | $4.1K — | $7.46 — | $7.46 — | $28.26B — | 12.97 | $0.84 — | |
| Novonesis A/S NZYM.VI | $55.34 60.49 USD |
+0.76
|
$25.85B 28.26B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $25.85B 28.26B USD | 82.59 | $0.67 0.73 USD | |
| Kellanova 0R1R.L | $82.45 — |
-0.29
|
$28.23B — | $3.7K — | $82.45 — | $82.58 — | $28.23B — | 18.36 | $4.49 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| Kuehne + Nagel International AG KHNGF | $236.03 — |
0
|
$28.02B — | $24 — | $236.03 — | $236.03 — | $28.02B — | 19.29 | $12.23 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.02B — | $1.1K — | $5.81 — | $6 — | $28.02B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$28.02B — | $1 — | $1.25 — | $1.25 — | $28.02B — | 12.59 | $0.1 — | |
| Restaurant Brands International Inc. 0R6.F | $55.6 60.78 USD |
+0.87
|
$25.62B 28.01B USD | $26 28.42 USD | $55.6 60.78 USD | $55.6 60.78 USD | $25.62B 28.01B USD | 19.78 | $2.81 3.07 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
-3.02
|
$25.62B 28B USD | $300 327.94 USD | $21.17 23.14 USD | $21.17 23.14 USD | $25.62B 28B USD | 10.53 | $2.01 2.2 USD | |
| Gold Fields Limited GFI.BA | $26,450 31.26 USD |
+0.76
|
$23.67T 27.98B USD | $286 0.34 USD | $25,725 30.41 USD | $26,450 31.26 USD | $23.67T 27.98B USD | 16.36 | $1.62K 1.91 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$472.53B 27.98B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $472.53B 27.98B USD | 9.78 | $19.39 1.15 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,392.95 28.95 USD |
-0.47
|
$2.31T 27.93B USD | $143.51K 1.74K USD | $2,360 28.55 USD | $2,402.25 29.06 USD | $2.31T 27.93B USD | 72.12 | $33.18 0.4 USD | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.92B — | $2 — | $899.75 — | $900 — | $27.92B — | 18.65 | $51.19 — | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.53B 27.91B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.53B 27.91B USD | 79.85 | $0.67 0.73 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Telefónica, S.A. TNE2.F | $4.38 4.79 USD |
+1.39
|
$25.51B 27.88B USD | $5.63K 6.15K USD | $4.38 4.79 USD | $4.38 4.79 USD | $25.51B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMN.F | $21.8 23.83 USD |
-0.91
|
$25.49B 27.86B USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $25.49B 27.86B USD | 23.44 | $0.93 1.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $79.21 — |
0
|
$27.84B — | $100 — | $79.21 — | $79.21 — | $27.84B — | 10.23 | $7.74 — | |
| Sun Life Financial Inc. SLF-PH.TO | $18.7 13.88 USD |
0
|
$37.52B 27.84B USD | $3.2K 2.37K USD | $18.7 13.88 USD | $18.71 13.88 USD | $37.52B 27.84B USD | 2.85 | $6.55 4.86 USD | |
| Live Nation Entertainment, Inc. 0JVD.L | $132.3 — |
-0.21
|
$27.83B — | $34 — | $132.17 — | $134.12 — | $27.83B — | 0 | -$2.05 — | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.5 7.11 USD |
0
|
$25.45B 27.82B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $25.45B 27.82B USD | 19.11 | $0.34 0.37 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
0
|
$25.42B 27.78B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $25.42B 27.78B USD | 21.34 | $0.89 0.97 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $809,000 610.66 USD |
-2.18
|
$36.78T 27.76B USD | $281.26K 212.31 USD | $795,000 600.1 USD | $822,000 620.48 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| Canon Inc. CNN1.F | $27.12 29.65 USD |
+1.8
|
$25.39B 27.75B USD | $480 524.7 USD | $27.12 29.65 USD | $27.12 29.65 USD | $25.39B 27.75B USD | 26.85 | $1.01 1.1 USD | |
| HP Inc. HPQ.MX | $495 29.31 USD |
+0.41
|
$467.7B 27.69B USD | $15 0.89 USD | $495 29.31 USD | $495 29.31 USD | $467.7B 27.69B USD | 9.11 | $54.3 3.22 USD | |
| Prudential plc K6S.SI | $9.14 — |
0
|
$27.69B — | $700 — | $9.14 — | $9.14 — | $27.69B — | 10.88 | $0.84 — | |
| Naturgy Energy Group, S.A. GAN.F | $26.14 28.57 USD |
+0.77
|
$25.33B 27.69B USD | $156 170.53 USD | $26.14 28.57 USD | $26.14 28.57 USD | $25.33B 27.69B USD | 13.07 | $2 2.19 USD | |
| Canon Inc. CNN1.VI | $27.4 29.95 USD |
+0.88
|
$25.33B 27.68B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.33B 27.68B USD | 27.12 | $1.01 1.1 USD | |
| Talanx AG TLX.F | $98.05 107.18 USD |
-0.56
|
$25.32B 27.68B USD | $105 114.78 USD | $98.05 107.18 USD | $98.5 107.67 USD | $25.32B 27.68B USD | 12.81 | $7.65 8.36 USD | |
| Telefónica, S.A. TEF.VI | $4.46 4.88 USD |
+0.56
|
$25.3B 27.66B USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $25.3B 27.66B USD | 0 | -$0.06 -0.06 USD | |
| Kellanova KELL.VI | $73.06 79.86 USD |
+0.74
|
$25.28B 27.63B USD | $0 0 USD | $73.06 79.86 USD | $73.06 79.86 USD | $25.28B 27.63B USD | 21.48 | $3.4 3.72 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.05 11.91 USD |
0
|
$37.2B 27.6B USD | $18.26K 13.55K USD | $15.95 11.84 USD | $16.05 11.91 USD | $37.2B 27.6B USD | 2.45 | $6.55 4.86 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.28 28.73 USD |
+0.15
|
$25.25B 27.6B USD | $0 0 USD | $26.28 28.73 USD | $26.28 28.73 USD | $25.25B 27.6B USD | 13.14 | $2 2.19 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.49 14.75 USD |
+0.52
|
$25.25B 27.6B USD | $4 4.37 USD | $13.49 14.75 USD | $13.49 14.75 USD | $25.25B 27.6B USD | 19.83 | $0.68 0.74 USD | |
| HP Inc. HPQB34.SA | $143.64 29.11 USD |
+0.53
|
$136.14B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.14B 27.59B USD | 9.08 | $15.81 3.2 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 29.16 | $21.54 4.37 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.96 11.84 USD |
0
|
$37.18B 27.59B USD | $200 148.41 USD | $15.96 11.84 USD | $15.96 11.84 USD | $37.18B 27.59B USD | 2.43 | $6.55 4.86 USD | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| PulteGroup, Inc. 0KS6.L | $101.83 — |
+1.01
|
$27.58B — | $74 — | $101.66 — | $103.02 — | $27.58B — | 12.49 | $8.15 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Talanx AG TLX.VI | $97.65 106.74 USD |
-0.96
|
$25.22B 27.56B USD | $0 0 USD | $97.65 106.74 USD | $97.65 106.74 USD | $25.22B 27.56B USD | 12.76 | $7.65 8.36 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Danske Bank A/S DSN.F | $30.33 33.15 USD |
+0.86
|
$25.19B 27.53B USD | $20 21.86 USD | $29.88 32.66 USD | $30.33 33.15 USD | $25.19B 27.53B USD | 8.13 | $3.73 4.08 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.98 37.14 USD |
+1.01
|
$25.18B 27.53B USD | $0 0 USD | $33.94 37.1 USD | $33.98 37.14 USD | $25.18B 27.53B USD | 4.91 | $6.91 7.55 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.43 9.22 USD |
+0.4
|
$25.15B 27.5B USD | $29 31.7 USD | $8.43 9.22 USD | $8.43 9.22 USD | $25.15B 27.5B USD | 13.81 | $0.61 0.67 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$135.66B 27.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.66B 27.5B USD | 11.32 | $17.91 3.63 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $155.11 — |
-3.06
|
$27.48B — | $7 — | $160 — | $160 — | $27.48B — | 10.01 | $15.48 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$25.13B 27.47B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.13B 27.47B USD | 12.75 | $0.4 0.44 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+0.58
|
$25.13B 27.47B USD | $76 83.08 USD | $87 95.1 USD | $87 95.1 USD | $25.13B 27.47B USD | 7.20 | $12.08 13.21 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $94.5 103.3 USD |
+0.54
|
$25.12B 27.46B USD | $657 718.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $25.12B 27.46B USD | 7.82 | $12.08 13.21 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $72.5 79.25 USD |
0
|
$25.09B 27.43B USD | $1 1.09 USD | $71.92 78.62 USD | $72.5 79.25 USD | $25.09B 27.43B USD | 21.19 | $3.42 3.74 USD | |
| Danske Bank A/S DANS.VI | $30.2 33.01 USD |
+0.47
|
$25.09B 27.42B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $25.09B 27.42B USD | 8.14 | $3.71 4.06 USD | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.41B — | $1 — | $10.38 — | $10.38 — | $27.41B — | 19.55 | $0.5 — | |
| Pernod Ricard SA PDRDF | $103.85 — |
0
|
$27.41B — | $200 — | $108.57 — | $108.57 — | $27.41B — | 20.89 | $4.97 — | |
| Xylem Inc. XY6.F | $102.45 111.99 USD |
+0.79
|
$25.07B 27.4B USD | $59 64.49 USD | $101.65 111.12 USD | $102.45 111.99 USD | $25.07B 27.4B USD | 31.81 | $3.22 3.52 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
+0.85
|
$25.04B 27.37B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $25.04B 27.37B USD | 19.93 | $5.97 6.53 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.09 5.49 USD |
+3.63
|
$134.96B 27.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.96B 27.35B USD | 9.60 | $2.82 0.57 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.28
|
$25.02B 27.35B USD | $4 4.37 USD | $71.94 78.64 USD | $71.94 78.64 USD | $25.02B 27.35B USD | 21.03 | $3.42 3.74 USD | |
| Legrand SA LR.VI | $94.92 103.76 USD |
-1.66
|
$25B 27.32B USD | $0 0 USD | $94.92 103.76 USD | $94.92 103.76 USD | $25B 27.32B USD | 21.47 | $4.42 4.83 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,081.6 97.77 USD |
-0.19
|
$2.26T 27.3B USD | $4.47K 54.08 USD | $8,019 97.02 USD | $8,168 98.82 USD | $2.26T 27.3B USD | 30.06 | $268.81 3.25 USD | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $238.19 — |
+0.49
|
$27.28B — | $719 — | $237.67 — | $239.07 — | $27.28B — | 51.08 | $4.66 — | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 31.34 | $20.48 4.15 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
+1.12
|
$24.93B 27.25B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $24.93B 27.25B USD | 14.25 | $1.27 1.39 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
+0.48
|
$24.92B 27.24B USD | $95 103.85 USD | $126.4 138.17 USD | $126.4 138.17 USD | $24.92B 27.24B USD | 26.55 | $4.76 5.2 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| VeriSign, Inc. 0LOZ.L | $275.43 — |
+0.56
|
$27.23B — | $113 — | $274.09 — | $279.63 — | $27.23B — | 38.73 | $7.11 — | |
| Dassault Aviation société anonyme DUAVF | $348 — |
+5.39
|
$27.22B — | $20 — | $330.2 — | $330.2 — | $27.22B — | 25.91 | $13.43 — | |
| Prudential plc PRU.F | $9.6 10.49 USD |
0
|
$24.89B 27.21B USD | $1.35K 1.48K USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.89B 27.21B USD | 12.97 | $0.74 0.81 USD | |
| BeiGene, Ltd. 49B.F | $16.14 17.64 USD |
0
|
$24.87B 27.19B USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $24.87B 27.19B USD | 0 | -$0.41 -0.4 USD | |
| Xylem Inc. XY6.DE | $101.7 111.17 USD |
0
|
$24.87B 27.19B USD | $16 17.49 USD | $101.7 111.17 USD | $101.7 111.17 USD | $24.87B 27.19B USD | 31.68 | $3.21 3.51 USD | |
| American Water Works Company, Inc. AWK.VI | $126.75 138.55 USD |
+0.24
|
$24.86B 27.18B USD | $0 0 USD | $126.75 138.55 USD | $126.75 138.55 USD | $24.86B 27.18B USD | 26.79 | $4.73 5.17 USD | |
| Bridgestone Corporation BGT.F | $36.68 40.1 USD |
+0.44
|
$24.86B 27.18B USD | $40 43.73 USD | $36.68 40.1 USD | $36.68 40.1 USD | $24.86B 27.18B USD | 14.38 | $2.55 2.79 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.55B 27.15B USD | 31.05 | $141.01 8.35 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.14B — | $133 — | $9 — | $9 — | $27.14B — | 11.33 | $0.77 — | |
| American Water Works Company, Inc. AWC.DE | $126.25 138.01 USD |
0
|
$24.8B 27.12B USD | $371 405.55 USD | $126.25 138.01 USD | $126.25 138.01 USD | $24.8B 27.12B USD | 26.57 | $4.75 5.19 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||