Result Page 326 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $827,000 624.25 USD |
+0.36
|
$37.6T 28.38B USD | $344.07K 259.72 USD | $807,000 609.15 USD | $845,000 637.84 USD | $37.6T 28.38B USD | 0 | $0 0 USD | |
| Danske Bank A/S DNSKF | $34.21 — |
0
|
$28.38B — | $150 — | $36 — | $36 — | $28.38B — | 8.10 | $4.22 — | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.08 2.27 USD |
-5.45
|
$25.95B 28.36B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $25.95B 28.36B USD | 52.00 | $0.04 0.04 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,409.85 29.16 USD |
-0.18
|
$2.34T 28.33B USD | $43.46K 525.81 USD | $2,387 28.88 USD | $2,411.4 29.17 USD | $2.34T 28.33B USD | 72.32 | $33.32 0.4 USD | |
| Kellanova 0R1R.L | $82.69 — |
-0.07
|
$28.31B — | $318 — | $82.69 — | $82.76 — | $28.31B — | 18.41 | $4.49 — | |
| Transurban TRAUF | $9.1 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Marubeni Corporation MARA.F | $15.57 17.02 USD |
+2.05
|
$25.82B 28.23B USD | $70 76.52 USD | $15.4 16.83 USD | $15.57 17.02 USD | $25.82B 28.23B USD | 9.05 | $1.72 1.88 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$139.24B 28.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.24B 28.22B USD | 23.74 | $9.7 1.97 USD | |
| Novonesis A/S NZM2.F | $55.24 60.38 USD |
-0.07
|
$25.77B 28.17B USD | $36 39.35 USD | $55.24 60.38 USD | $55.24 60.38 USD | $25.77B 28.17B USD | 82.44 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.28 195.98 USD |
-0.91
|
$25.75B 28.15B USD | $90 98.38 USD | $179.28 195.98 USD | $179.28 195.98 USD | $25.75B 28.15B USD | 26.71 | $6.71 7.33 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| BioNTech SE 0A3M.IL | $102.05 — |
-11.65
|
$28.07B — | $38 — | $102.05 — | $102.05 — | $28.07B — | 5.66 | $18 — | |
| Leonardo S.p.a. LDO.VI | $44.23 48.64 USD |
-0.9
|
$25.65B 28.04B USD | $700 765.19 USD | $44.5 48.64 USD | $44.58 48.73 USD | $25.65B 28.04B USD | 23.92 | $1.86 2.03 USD | |
| Kuehne + Nagel International AG KHNGF | $236.03 — |
0
|
$28.02B — | $24 — | $236.03 — | $236.03 — | $28.02B — | 19.37 | $12.18 — | |
| Novonesis A/S NZYM.VI | $55.24 60.38 USD |
-0.61
|
$25.63B 28.02B USD | $0 0 USD | $55.24 60.38 USD | $55.24 60.38 USD | $25.63B 28.02B USD | 82.44 | $0.67 0.73 USD | |
| Tradeweb Markets Inc. 4T0.F | $118 128.99 USD |
-1.67
|
$25.61B 27.99B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $25.61B 27.99B USD | 57.56 | $2.05 2.24 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$472.53B 27.98B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $472.53B 27.98B USD | 9.74 | $19.46 1.15 USD | |
| Talanx AG TLX.VI | $99.1 108.33 USD |
-0.55
|
$25.59B 27.97B USD | $0 0 USD | $99.1 108.33 USD | $99.1 108.33 USD | $25.59B 27.97B USD | 12.95 | $7.65 8.36 USD | |
| Talanx AG TLX.F | $99.1 108.33 USD |
-0.8
|
$25.59B 27.97B USD | $8 8.75 USD | $99.1 108.33 USD | $99.1 108.33 USD | $25.59B 27.97B USD | 12.95 | $7.65 8.36 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$472.2B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.2B 27.96B USD | 18.11 | $205.45 12.17 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+4.69
|
$25.57B 27.95B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.57B 27.95B USD | 26.27 | $1.02 1.11 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.3 1.43 USD |
-0.04
|
$25.57B 27.95B USD | $3.09K 3.38K USD | $1.3 1.43 USD | $1.3 1.43 USD | $25.57B 27.95B USD | 3.52 | $0.37 0.4 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
-0.92
|
$25.55B 27.93B USD | $500 546.57 USD | $54 59.03 USD | $54.5 59.58 USD | $25.55B 27.93B USD | 80.59 | $0.67 0.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.9 — |
0
|
$27.93B — | $100 — | $137 — | $137 — | $27.93B — | 10.33 | $15.37 — | |
| Kuaishou Technology KSHTY | $1.3 — |
0
|
$27.9B — | $1 — | $1.25 — | $1.25 — | $27.9B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.9B — | $1.1K — | $5.81 — | $6 — | $27.9B — | 12.50 | $0.48 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $132.58 — |
-0.5
|
$27.89B — | $11 — | $131.4 — | $133.26 — | $27.89B — | 0 | -$2.05 — | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
+0.92
|
$25.51B 27.88B USD | $102 111.5 USD | $22 24.05 USD | $22 24.05 USD | $25.51B 27.88B USD | 23.65 | $0.93 1.02 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Sumitomo Corporation SUMA.F | $21.06 23.02 USD |
-2.18
|
$25.48B 27.86B USD | $437 477.7 USD | $21.06 23.02 USD | $21.06 23.02 USD | $25.48B 27.86B USD | 10.37 | $2.03 2.22 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $79.21 — |
0
|
$27.84B — | $100 — | $79.21 — | $79.21 — | $27.84B — | 10.31 | $7.68 — | |
| Sun Life Financial Inc. SLF-PH.TO | $18.7 13.88 USD |
-0.11
|
$37.52B 27.84B USD | $3.2K 2.37K USD | $18.7 13.88 USD | $18.71 13.88 USD | $37.52B 27.84B USD | 2.85 | $6.55 4.86 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,074.1 97.68 USD |
+0.48
|
$2.3T 27.84B USD | $2.58K 31.21 USD | $7,972.65 96.46 USD | $8,088.8 97.86 USD | $2.3T 27.84B USD | 29.99 | $269.19 3.26 USD | |
| American Water Works Company, Inc. AWK.VI | $126.85 138.66 USD |
+1.16
|
$25.44B 27.8B USD | $0 0 USD | $126.85 138.66 USD | $126.85 138.66 USD | $25.44B 27.8B USD | 26.70 | $4.75 5.19 USD | |
| Legrand SA LRC.F | $97.06 106.1 USD |
+1
|
$25.42B 27.78B USD | $155 169.44 USD | $97.06 106.1 USD | $97.06 106.1 USD | $25.42B 27.78B USD | 21.95 | $4.42 4.83 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
0
|
$25.41B 27.78B USD | $380 415.39 USD | $21 22.96 USD | $21 22.96 USD | $25.41B 27.78B USD | 10.34 | $2.03 2.22 USD | |
| Prudential plc PUKPF | $10.65 — |
0
|
$27.77B — | $4.1K — | $7.46 — | $7.46 — | $27.77B — | 12.67 | $0.84 — | |
| Prudential plc K6S.SI | $9.14 — |
0
|
$27.77B — | $700 — | $9.14 — | $9.14 — | $27.77B — | 10.88 | $0.84 — | |
| Gold Fields Limited GFI.BA | $26,250 31.03 USD |
-2.14
|
$23.49T 27.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.49T 27.77B USD | 16.33 | $1.61K 1.9 USD | |
| HP Inc. HPQ.MX | $493 29.19 USD |
0
|
$468.74B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.76B USD | 9.03 | $54.58 3.23 USD | |
| Legrand SA LR.VI | $96.88 105.9 USD |
+0.1
|
$25.37B 27.73B USD | $0 0 USD | $96.88 105.9 USD | $96.88 105.9 USD | $25.37B 27.73B USD | 21.91 | $4.42 4.83 USD | |
| Kuaishou Technology 5Y0.F | $5.84 6.38 USD |
+2.8
|
$25.32B 27.68B USD | $75 81.99 USD | $5.84 6.38 USD | $5.84 6.38 USD | $25.32B 27.68B USD | 13.90 | $0.42 0.46 USD | |
| Lennar Corporation LNN.F | $93.89 102.63 USD |
+0.15
|
$25.31B 27.67B USD | $657 718.19 USD | $93.89 102.63 USD | $93.89 102.63 USD | $25.31B 27.67B USD | 7.76 | $12.09 13.22 USD | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.67B — | $100 — | $29.6 — | $29.6 — | $27.67B — | 24.01 | $1.16 — | |
| Advantest Corporation VAN.F | $34.45 37.65 USD |
-5.37
|
$25.27B 27.63B USD | $180 196.76 USD | $34.45 37.65 USD | $34.45 37.65 USD | $25.27B 27.63B USD | 25.70 | $1.34 1.46 USD | |
| HP Inc. HPQB34.SA | $142.88 28.96 USD |
-0.07
|
$136.26B 27.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.26B 27.62B USD | 9.00 | $15.86 3.21 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.26B 27.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.26B 27.62B USD | 11.28 | $17.97 3.64 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.4 9.18 USD |
+0.1
|
$25.25B 27.61B USD | $29 31.7 USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.25B 27.61B USD | 13.76 | $0.61 0.67 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.05 11.91 USD |
0
|
$37.2B 27.6B USD | $18.26K 13.55K USD | $15.95 11.84 USD | $16.05 11.91 USD | $37.2B 27.6B USD | 2.45 | $6.55 4.86 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.03 37.2 USD |
+0.38
|
$25.25B 27.6B USD | $0 0 USD | $34.03 37.2 USD | $34.03 37.2 USD | $25.25B 27.6B USD | 4.92 | $6.91 7.55 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 29.06 | $21.61 4.38 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.96 11.84 USD |
-1.48
|
$37.18B 27.59B USD | $16.7K 12.39K USD | $15.96 11.84 USD | $16.02 11.89 USD | $37.18B 27.59B USD | 2.43 | $6.55 4.86 USD | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PDRDF | $107.4 — |
0
|
$27.57B — | $200 — | $108.57 — | $108.57 — | $27.57B — | 21.74 | $4.94 — | |
| Centene Corporation QEN.F | $50.4 55.09 USD |
-6.49
|
$25.22B 27.57B USD | $300 327.94 USD | $50.4 55.09 USD | $50.61 55.32 USD | $25.22B 27.57B USD | 9.04 | $5.57 6.09 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $125.8 137.52 USD |
+0.24
|
$25.2B 27.55B USD | $95 103.85 USD | $125.8 137.52 USD | $125.8 137.52 USD | $25.2B 27.55B USD | 26.42 | $4.76 5.2 USD | |
| Danske Bank A/S DSN.F | $30.38 33.21 USD |
+0.4
|
$25.2B 27.55B USD | $20 21.86 USD | $30.38 33.21 USD | $30.38 33.21 USD | $25.2B 27.55B USD | 8.16 | $3.72 4.07 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
-1.83
|
$25.19B 27.54B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $25.19B 27.54B USD | 0 | -$5.38 -5.8 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Restaurant Brands International Inc. 0R6.F | $55.12 60.25 USD |
+0.33
|
$25.17B 27.51B USD | $26 28.42 USD | $55.12 60.25 USD | $55.54 60.71 USD | $25.17B 27.51B USD | 19.61 | $2.81 3.07 USD | |
| American Water Works Company, Inc. AWC.DE | $125.3 136.97 USD |
0
|
$25.14B 27.49B USD | $371 405.55 USD | $125.3 136.97 USD | $128.25 140.19 USD | $25.14B 27.49B USD | 26.32 | $4.76 5.2 USD | |
| Kellanova KELL.VI | $72.5 79.25 USD |
-0.36
|
$25.14B 27.48B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $25.14B 27.48B USD | 21.13 | $3.43 3.75 USD | |
| Kellanova KEL.F | $72.02 78.73 USD |
-0.39
|
$25.13B 27.47B USD | $4 4.37 USD | $72.02 78.73 USD | $72.02 78.73 USD | $25.13B 27.47B USD | 20.99 | $3.43 3.75 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.46B — | $2 — | $899.75 — | $900 — | $27.46B — | 18.72 | $51 — | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.14 28.57 USD |
+0.38
|
$25.11B 27.45B USD | $0 0 USD | $26.14 28.57 USD | $26.14 28.57 USD | $25.11B 27.45B USD | 13.07 | $2 2.19 USD | |
| DexCom, Inc. DC4.DE | $63.1 68.98 USD |
+0.45
|
$25.08B 27.41B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $25.08B 27.41B USD | 50.47 | $1.25 1.37 USD | |
| Rockwell Automation, Inc. ROK.VI | $220.8 241.36 USD |
+1.05
|
$25.07B 27.41B USD | $0 0 USD | $220.8 241.36 USD | $220.8 241.36 USD | $25.07B 27.41B USD | 31.18 | $7.08 7.74 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.65 10.55 USD |
0
|
$25.02B 27.35B USD | $1.15K 1.26K USD | $9.65 10.55 USD | $9.7 10.6 USD | $25.02B 27.35B USD | 13.04 | $0.74 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$134.87B 27.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.87B 27.34B USD | 18.05 | $16.32 3.31 USD | |
| Mitsui Fudosan MTSFF | $9.78 — |
-5.83
|
$27.33B — | $1 — | $10.38 — | $10.38 — | $27.33B — | 19.55 | $0.5 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.32B — | $400 — | $62.16 — | $63.41 — | $27.32B — | 8.48 | $8.14 — | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.42 14.67 USD |
-2.22
|
$24.99B 27.32B USD | $4 4.37 USD | $13.42 14.67 USD | $13.42 14.67 USD | $24.99B 27.32B USD | 19.73 | $0.68 0.74 USD | |
| Canon Inc. CNN1.VI | $27.03 29.55 USD |
+2
|
$24.98B 27.31B USD | $0 0 USD | $27.03 29.55 USD | $27.03 29.55 USD | $24.98B 27.31B USD | 26.50 | $1.02 1.11 USD | |
| PulteGroup, Inc. 0KS6.L | $100.81 — |
-2.05
|
$27.3B — | $204 — | $100.81 — | $102.58 — | $27.3B — | 12.36 | $8.15 — | |
| Advantest Corporation VANA.F | $34 37.17 USD |
-5.56
|
$24.95B 27.27B USD | $55 60.12 USD | $34 37.17 USD | $34 37.17 USD | $24.95B 27.27B USD | 25.37 | $1.34 1.46 USD | |
| Kellanova KEL.DE | $71.94 78.64 USD |
-1.13
|
$24.94B 27.27B USD | $1 1.09 USD | $71.92 78.62 USD | $71.92 78.62 USD | $24.94B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Danske Bank A/S DANS.VI | $30.05 32.85 USD |
-0.17
|
$24.93B 27.25B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $24.93B 27.25B USD | 8.07 | $3.72 4.07 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 31.25 | $20.54 4.16 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.94 28.36 USD |
-0.15
|
$24.92B 27.24B USD | $156 170.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Bridgestone Corporation BGTA.F | $17.9 19.57 USD |
+0.56
|
$24.91B 27.23B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $24.91B 27.23B USD | 13.98 | $1.28 1.4 USD | |
| Xylem Inc. XY6.F | $101.65 111.12 USD |
+0.25
|
$24.9B 27.22B USD | $7 7.65 USD | $101.65 111.12 USD | $101.65 111.12 USD | $24.9B 27.22B USD | 31.56 | $3.22 3.52 USD | |
| Telefónica, S.A. TEF.VI | $4.41 4.82 USD |
-0.09
|
$24.9B 27.22B USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
-0.52
|
$24.88B 27.2B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $24.88B 27.2B USD | 21.59 | $0.88 0.96 USD | |
| BeiGene, Ltd. 49B.F | $16.14 17.64 USD |
-3.06
|
$24.88B 27.19B USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $24.88B 27.19B USD | 0 | -$0.41 -0.4 USD | |
| Bridgestone Corporation BGT.F | $36.13 39.49 USD |
+0.36
|
$24.86B 27.18B USD | $40 43.73 USD | $36.13 39.49 USD | $36.13 39.49 USD | $24.86B 27.18B USD | 14.11 | $2.56 2.8 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-1.18
|
$24.86B 27.17B USD | $77 84.17 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.86B 27.17B USD | 4.83 | $6.91 7.55 USD | |
| Xylem Inc. XY6.DE | $101.55 111.01 USD |
0
|
$24.84B 27.15B USD | $16 17.49 USD | $101.55 111.01 USD | $101.55 111.01 USD | $24.84B 27.15B USD | 31.53 | $3.22 3.52 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.55B 27.15B USD | 30.95 | $141.45 8.38 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
0
|
$629.29B 27.15B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $629.29B 27.15B USD | 4.90 | $172.84 7.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||