Sonuç Sayfası 326 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
+5.39
|
€4.76B 5.49B USD | €1.63K 1.88K USD | €33.20 38.32 USD | €37.20 42.94 USD | €4.76B 5.49B USD | 17.00 | €2.07 2.39 USD | ||
Reply S.p.A.
REJA.F
DE
|
€131.00 151.22 USD |
-2.17
|
€4.76B 5.49B USD | €11.00 12.7 USD | €130.50 150.64 USD | €133.50 154.1 USD | €4.76B 5.49B USD | 23.77 | €5.51 6.36 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,845.00 107.01 USD |
+0.68
|
₹454.03B 5.49B USD | ₹242.87K 2.94K USD | ₹8,739.50 105.73 USD | ₹8,937.00 108.12 USD | ₹454.03B 5.49B USD | 49.87 | ₹177.36 2.15 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
GS Holdings Corp.
078930.KS
KR
|
₩76,800 57.97 USD |
-2.66
|
₩7T 5.49B USD | ₩261K 197.15 USD | ₩75,600 57.07 USD | ₩79,500 60.01 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,823.10 106.74 USD |
+0.53
|
₹452.90B 5.48B USD | ₹8.24K 99.67 USD | ₹8,745.05 105.8 USD | ₹8,931.20 108.05 USD | ₹452.90B 5.48B USD | 49.74 | ₹177.36 2.15 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
-3.17
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.74B 5.47B USD | 18.76 | €0.65 0.75 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€23.80 27.47 USD |
-0.83
|
€4.74B 5.47B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.74B 5.47B USD | 13.29 | €1.79 2.07 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.50 96.39 USD |
+1.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.74B 5.47B USD | 11.05 | €7.55 8.72 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.72
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
0
|
₩7T 5.46B USD | ₩33K 25.27 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,260.00 36.95 USD |
-4.81
|
ARS 4.62T 5.46B USD | ARS 4.00K 4.73 USD | ARS 31,120.00 36.78 USD | ARS 33,180.00 39.22 USD | ARS 4.62T 5.46B USD | 9.37 | ARS 3.33K 3.94 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Spire Inc.
LGR.F
DE
|
€80.00 92.35 USD |
+2.56
|
€4.73B 5.46B USD | €101.00 116.59 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.73B 5.46B USD | 27.02 | €2.96 3.42 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
-1.11
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€173.00 199.7 USD |
+1.76
|
€4.71B 5.44B USD | €4.00 4.62 USD | €173.00 199.7 USD | €173.00 199.7 USD | €4.71B 5.44B USD | 25.03 | €6.91 7.98 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€75.00 86.58 USD |
+4.9
|
€4.71B 5.44B USD | €5.00 5.77 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.71B 5.44B USD | 18.51 | €4.05 4.68 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€13.05 15.06 USD |
+0.62
|
€4.71B 5.44B USD | €2.00 2.31 USD | €12.94 14.94 USD | €13.14 15.17 USD | €4.71B 5.44B USD | 21.75 | €0.60 0.69 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
0
|
€4.71B 5.44B USD | €800.00 923.47 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.71B 5.44B USD | 16.83 | €0.60 0.69 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
-1.42
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.55 6.41 USD |
+3.74
|
€4.70B 5.43B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.70B 5.43B USD | 13.21 | €0.42 0.48 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€4.70B 5.42B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.70B 5.42B USD | 16.25 | €1.39 1.6 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹970.10 11.74 USD |
+0.42
|
₹448.30B 5.42B USD | ₹194.03K 2.35K USD | ₹958.55 11.6 USD | ₹979.55 11.85 USD | ₹448.30B 5.42B USD | 56.01 | ₹17.32 0.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,225.60 51.12 USD |
+2.23
|
₹448.28B 5.42B USD | ₹123.72K 1.5K USD | ₹4,180.90 50.58 USD | ₹4,267.90 51.63 USD | ₹448.28B 5.42B USD | 33.14 | ₹127.49 1.54 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.00 9.24 USD |
-1.27
|
MX$91.58B 5.42B USD | MX$514.00 30.44 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$91.58B 5.42B USD | 67.53 | MX$2.31 0.14 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.22 92.6 USD |
-1.86
|
€4.70B 5.42B USD | €343.00 395.94 USD | €79.42 91.68 USD | €82.22 94.91 USD | €4.70B 5.42B USD | 10.14 | €7.91 9.13 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,223.95 51.1 USD |
+2.15
|
₹448.10B 5.42B USD | ₹10.28K 124.31 USD | ₹4,180.05 50.57 USD | ₹4,264.00 51.59 USD | ₹448.10B 5.42B USD | 33.13 | ₹127.49 1.54 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.41 9.71 USD |
-0.65
|
€4.70B 5.42B USD | €500.00 577.17 USD | €8.35 9.63 USD | €8.55 9.86 USD | €4.70B 5.42B USD | 15.57 | €0.54 0.62 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.40 3.77 USD |
+2.47
|
A$7.76B 5.42B USD | A$1.35K 941.67 USD | A$5.29 3.7 USD | A$5.44 3.8 USD | A$7.76B 5.42B USD | 27.00 | A$0.20 0.14 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.20 46.4 USD |
+4.69
|
€4.70B 5.42B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.70B 5.42B USD | 20.30 | €1.98 2.29 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€18.57 21.43 USD |
+2.94
|
€4.69B 5.41B USD | €160.00 184.69 USD | €18.57 21.43 USD | €18.58 21.45 USD | €4.69B 5.41B USD | 21.10 | €0.88 1.02 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.90 24.13 USD |
-6.28
|
€4.68B 5.4B USD | €0.00 0 USD | €20.90 24.13 USD | €22.60 26.09 USD | €4.68B 5.4B USD | 0 | -€0.30 -0.3 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 720.00 903.05 USD |
+0.14
|
CHF 4.31B 5.4B USD | CHF 3.06K 3.83K USD | CHF 714.00 895.52 USD | CHF 723.00 906.81 USD | CHF 4.31B 5.4B USD | 18.51 | CHF 38.89 48.78 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
0
|
€4.68B 5.4B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.68B 5.4B USD | 15.13 | €3.37 3.89 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.15 12.87 USD |
-12.07
|
€4.68B 5.4B USD | €1.50K 1.73K USD | €11.15 12.87 USD | €11.22 12.95 USD | €4.68B 5.4B USD | 27.19 | €0.41 0.47 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€91.90 106.08 USD |
-6.01
|
€4.67B 5.39B USD | €125.00 144.29 USD | €94.26 108.81 USD | €99.52 114.88 USD | €4.67B 5.39B USD | 0 | -€3.48 -4.01 USD | ||
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€4.67B 5.39B USD | €2.70K 3.12K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.67B 5.39B USD | 8.56 | €0.87 1 USD | ||
RTL
RGLXY
US
|
$3.57 — |
0
|
$5.39B — | $1.00 — | $3.46 — | $3.46 — | $5.39B — | 51.00 | $0.07 — |
|
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,299.00 27.81 USD |
+1.73
|
₹445.02B 5.38B USD | ₹768.42K 9.3K USD | ₹2,227.65 26.95 USD | ₹2,310.10 27.95 USD | ₹445.02B 5.38B USD | 73.52 | ₹31.27 0.38 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.66B 5.38B USD | €69.00 79.65 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.66B 5.38B USD | 10.07 | €3.95 4.56 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.50 111.39 USD |
0
|
€4.66B 5.38B USD | €14.00 16.16 USD | €94.00 108.51 USD | €97.00 111.97 USD | €4.66B 5.38B USD | 17.48 | €5.52 6.37 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-2.38
|
€4.65B 5.37B USD | €0.00 0 USD | €81.50 94.08 USD | €85.00 98.12 USD | €4.65B 5.37B USD | 10.86 | €7.55 8.72 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.99
|
ARS 4.54T 5.37B USD | ARS 6.90K 8.15 USD | ARS 18,150.00 21.45 USD | ARS 19,140.00 22.62 USD | ARS 4.54T 5.37B USD | 0.22 | ARS 82.24K 97.21 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.43 37.44 USD |
+1.6
|
€4.65B 5.37B USD | €400.00 461.73 USD | €31.63 36.51 USD | €33.92 39.16 USD | €4.65B 5.37B USD | 18.74 | €1.73 2 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.85 20.6 USD |
+0.79
|
€4.65B 5.36B USD | €0.00 0 USD | €17.63 20.35 USD | €17.85 20.6 USD | €4.65B 5.36B USD | 13.12 | €1.36 1.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.02 8.1 USD |
+1.56
|
€4.65B 5.36B USD | €135.00 155.84 USD | €6.85 7.9 USD | €7.02 8.1 USD | €4.65B 5.36B USD | 0 | -€0.25 -0.2 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.80 48.25 USD |
-1.88
|
€4.64B 5.36B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.60 49.17 USD | €4.64B 5.36B USD | 9.04 | €4.62 5.33 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€22.40 25.86 USD |
+4.67
|
€4.64B 5.36B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.64B 5.36B USD | 15.55 | €1.44 1.66 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 564.50 82.77 USD |
-2.08
|
DKK 36.54B 5.36B USD | DKK 1.18K 173.45 USD | DKK 566.33 83.04 USD | DKK 586.28 85.96 USD | DKK 36.54B 5.36B USD | 100.80 | DKK 5.60 0.82 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,600 68.39 USD |
+12.27
|
₩7T 5.36B USD | ₩903K 681.92 USD | ₩83,900 63.33 USD | ₩93,200 70.35 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.82 20.57 USD |
+1.48
|
€4.64B 5.35B USD | €2.89K 3.33K USD | €17.68 20.41 USD | €17.88 20.64 USD | €4.64B 5.35B USD | 13.10 | €1.36 1.57 USD | ||
KION GROUP AG
KGX.VI
AT
|
€35.37 40.83 USD |
+1.14
|
€4.64B 5.35B USD | €0.00 0 USD | €35.37 40.83 USD | €35.80 41.33 USD | €4.64B 5.35B USD | 12.54 | €2.82 3.26 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.11 4.74 USD |
+1.33
|
€4.64B 5.35B USD | €10.00 11.54 USD | €4.11 4.74 USD | €4.11 4.74 USD | €4.64B 5.35B USD | 15.20 | €0.27 0.31 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.30 18.82 USD |
+4.49
|
€4.63B 5.35B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.63B 5.35B USD | 19.63 | €0.83 0.96 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Rotork
RTOXF
US
|
$6.55 — |
0
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
Balfour Beatty
BAFBF
US
|
$11.43 — |
0
|
$5.33B — | $1.38K — | $11.60 — | $11.60 — | $5.33B — | 16.32 | $0.70 — |
|
|
Rightmove plc
3JDA.F
DE
|
€6.42 7.41 USD |
-4.04
|
€4.62B 5.33B USD | €12.50K 14.43K USD | €6.65 7.68 USD | €6.68 7.71 USD | €4.62B 5.33B USD | 19.44 | €0.33 0.38 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,276.25 15.44 USD |
+2.83
|
₹440.45B 5.33B USD | ₹14.54K 175.93 USD | ₹1,254.00 15.17 USD | ₹1,287.50 15.58 USD | ₹440.45B 5.33B USD | 237.66 | ₹5.37 0.06 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.40 25.86 USD |
+3.7
|
€4.61B 5.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.61B 5.32B USD | 19.14 | €1.17 1.35 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩120,700 91.11 USD |
-2.82
|
₩7T 5.32B USD | ₩17K 12.6 USD | ₩119,000 89.83 USD | ₩126,200 95.26 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,800 59.48 USD |
-0.63
|
₩7T 5.31B USD | ₩184K 138.61 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€137.50 158.72 USD |
-6.97
|
€4.60B 5.31B USD | €202.00 233.18 USD | €137.50 158.72 USD | €137.50 158.72 USD | €4.60B 5.31B USD | 42.70 | €3.22 3.72 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
0
|
€4.60B 5.31B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.60B 5.31B USD | 10.40 | €0.01 0.01 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.64 24.98 USD |
+1.26
|
€4.60B 5.31B USD | €3.08K 3.55K USD | €21.60 24.93 USD | €21.72 25.07 USD | €4.60B 5.31B USD | 19.32 | €1.12 1.29 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.64B 5.31B USD | MX$70.00 4.14 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.64B 5.31B USD | 0 | -MX$18.35 -1.08 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+5.88
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €111.00 128.13 USD | €4.60B 5.31B USD | 31.57 | €3.42 3.95 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-3.92
|
€4.60B 5.3B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.05 28.92 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 145.05 14.16 USD |
+2.47
|
SEK 54.34B 5.3B USD | SEK 5.86K 572.4 USD | SEK 144.50 14.1 USD | SEK 147.20 14.37 USD | SEK 54.34B 5.3B USD | 29.60 | SEK 4.90 0.48 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,100.00 1269.77 USD |
+1.85
|
€4.59B 5.29B USD | €10.00 11.54 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €4.59B 5.29B USD | 11.24 | €97.81 112.91 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€103.00 118.9 USD |
-2.83
|
€4.58B 5.29B USD | €15.00 17.32 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.58B 5.29B USD | 26.61 | €3.87 4.47 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.85 0.98 USD |
+0.59
|
€4.58B 5.29B USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.58B 5.29B USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.F
DE
|
€19.04 21.98 USD |
+6.49
|
€4.58B 5.29B USD | €125.00 144.29 USD | €19.04 21.98 USD | €19.04 21.98 USD | €4.58B 5.29B USD | 9.24 | €2.06 2.38 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.14 24.4 USD |
0
|
€4.58B 5.28B USD | €3.00 3.46 USD | €21.10 24.36 USD | €21.38 24.68 USD | €4.58B 5.28B USD | 12.43 | €1.70 1.96 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €8.00 9.23 USD | €10.08 11.64 USD | €10.46 12.07 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.00 23.09 USD |
+1.01
|
€4.57B 5.28B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €4.57B 5.28B USD | 13.15 | €1.52 1.75 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.18 3.67 USD |
+2.58
|
€4.57B 5.27B USD | €450.00 519.45 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.57B 5.27B USD | 28.90 | €0.11 0.13 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Bridgepoint Group plc
8XW.F
DE
|
€5.05 5.83 USD |
+1.41
|
€4.57B 5.27B USD | €150.00 173.15 USD | €4.74 5.47 USD | €5.05 5.83 USD | €4.57B 5.27B USD | 168.33 | €0.03 0.03 USD | ||
City Developments Limited
CDE.F
DE
|
€5.10 5.89 USD |
+0.99
|
€4.56B 5.26B USD | €370.00 427.1 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.56B 5.26B USD | 8.36 | €0.61 0.7 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.09 — |
0
|
$5.26B — | $1.00 — | $6.45 — | $6.45 — | $5.26B — | 7.01 | $1.01 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$233.75 13.84 USD |
0
|
MX$88.77B 5.26B USD | MX$0.00 0 USD | MX$233.75 13.84 USD | MX$233.75 13.84 USD | MX$88.77B 5.26B USD | 21.64 | MX$10.80 0.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
