Sonuç Sayfası 326 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameris Bancorp
AXU.F
DE
|
€71.00 81.96 USD |
0
|
€4.76B 5.5B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.76B 5.5B USD | 14.43 | €4.92 5.68 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
-0.85
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€47.20 54.48 USD |
-0.84
|
€4.76B 5.5B USD | €200.00 230.87 USD | €47.20 54.48 USD | €47.20 54.48 USD | €4.76B 5.5B USD | 15.27 | €3.09 3.57 USD | ||
Gecina
GI6A.F
DE
|
€64.40 74.34 USD |
+1.42
|
€4.76B 5.5B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.40 74.34 USD | €4.76B 5.5B USD | 29.54 | €2.18 2.52 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.55 36.42 USD |
+0.16
|
€4.76B 5.5B USD | €5.20K 6K USD | €31.25 36.07 USD | €31.55 36.42 USD | €4.76B 5.5B USD | 51.72 | €0.61 0.7 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.75B 5.49B USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.75B 5.49B USD | 19.69 | €0.02 0.02 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.32 18.84 USD |
+2.38
|
€4.75B 5.49B USD | €1.64K 1.89K USD | €16.32 18.84 USD | €16.32 18.84 USD | €4.75B 5.49B USD | 6.42 | €2.54 2.93 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.46 3.81 USD |
+0.37
|
A$7.85B 5.48B USD | A$13.88K 9.7K USD | A$5.40 3.77 USD | A$5.50 3.84 USD | A$7.85B 5.48B USD | 27.30 | A$0.20 0.14 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Teleperformance SE
RCF.F
DE
|
€81.56 94.15 USD |
+1.75
|
€4.74B 5.47B USD | €244.00 281.66 USD | €81.28 93.82 USD | €81.62 94.22 USD | €4.74B 5.47B USD | 10.31 | €7.91 9.13 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,300 77.97 USD |
-0.48
|
₩7T 5.47B USD | ₩58K 43.5 USD | ₩102,500 77.37 USD | ₩104,300 78.73 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.37 11.97 USD |
+0.58
|
€4.74B 5.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.47B USD | 13.29 | €0.78 0.9 USD | ||
UOL
UOLGF
US
|
$6.45 — |
+7.05
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 14.33 | $0.45 — |
|
|
Schneider National, Inc.
SNIA.F
DE
|
€27.00 31.17 USD |
-0.74
|
€4.73B 5.46B USD | €45.00 51.95 USD | €26.60 30.71 USD | €27.00 31.17 USD | €4.73B 5.46B USD | 49.99 | €0.54 0.62 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€95.26 109.96 USD |
-3.47
|
€4.73B 5.46B USD | €141.00 162.76 USD | €95.26 109.96 USD | €95.26 109.96 USD | €4.73B 5.46B USD | 30.14 | €3.16 3.65 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€4.73B 5.46B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 58.75 | €1.77 2.04 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€178.00 205.47 USD |
+0.56
|
€4.73B 5.46B USD | €66.00 76.19 USD | €176.00 203.16 USD | €181.00 208.93 USD | €4.73B 5.46B USD | 22.38 | €7.95 9.18 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.95 8.02 USD |
+6.92
|
€4.73B 5.46B USD | €344.00 397.09 USD | €6.65 7.68 USD | €6.95 8.02 USD | €4.73B 5.46B USD | 10.53 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 575.00 84.31 USD |
+2.5
|
DKK 37.22B 5.46B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 37.22B 5.46B USD | 102.67 | DKK 5.60 0.82 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€142.90 164.95 USD |
-0.69
|
€4.72B 5.45B USD | €20.00 23.09 USD | €142.90 164.95 USD | €142.90 164.95 USD | €4.72B 5.45B USD | 7.72 | €18.51 21.37 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€154.00 177.77 USD |
-0.65
|
€4.72B 5.45B USD | €10.00 11.54 USD | €154.00 177.77 USD | €154.00 177.77 USD | €4.72B 5.45B USD | 14.15 | €10.88 12.56 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,300 15.32 USD |
+0.5
|
₩7T 5.45B USD | ₩51K 38.39 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€42.80 49.41 USD |
+8.08
|
€4.72B 5.45B USD | €52.00 60.03 USD | €39.70 45.83 USD | €42.80 49.41 USD | €4.72B 5.45B USD | 856.00 | €0.05 0.06 USD | ||
Gecina
GFC.VI
AT
|
€63.80 73.65 USD |
+1.27
|
€4.72B 5.45B USD | €0.00 0 USD | €63.60 73.42 USD | €63.80 73.65 USD | €4.72B 5.45B USD | 29.26 | €2.18 2.52 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Aberdeen
SLFPY
US
|
$12.15 — |
0
|
$5.44B — | $54.00 — | $12.71 — | $12.71 — | $5.44B — | 10.84 | $1.12 — |
|
|
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — |
|
|
OHB SE
OHB.F
DE
|
€226.50 261.46 USD |
+10.49
|
€4.70B 5.43B USD | €500.00 577.17 USD | €210.00 242.41 USD | €228.50 263.77 USD | €4.70B 5.43B USD | 101.56 | €2.23 2.57 USD | ||
Balfour Beatty
BAFBF
US
|
$11.60 — |
0
|
$5.43B — | $1.38K — | $11.60 — | $11.60 — | $5.43B — | 16.57 | $0.70 — |
|
|
Genting Singapore
GIGNF
US
|
$0.45 — |
0
|
$5.43B — | $800.00 — | $0.50 — | $0.50 — | $5.43B — | 22.50 | $0.02 — |
|
|
Copa Holdings, S.A.
C2H.F
DE
|
€115.20 132.98 USD |
-1.12
|
€4.70B 5.43B USD | €45.00 51.95 USD | €114.40 132.06 USD | €117.20 135.29 USD | €4.70B 5.43B USD | 8.83 | €13.04 15.05 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩169,600 128.02 USD |
-2.58
|
₩7T 5.43B USD | ₩201K 151.61 USD | ₩168,000 126.81 USD | ₩176,600 133.3 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,100 92.92 USD |
+0.98
|
₩7T 5.43B USD | ₩8K 6.13 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.11 39.37 USD |
-1.24
|
€4.70B 5.43B USD | €0.00 0 USD | €34.11 39.37 USD | €34.50 39.82 USD | €4.70B 5.43B USD | 9.16 | €3.72 4.29 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — |
|
|
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€72.34 83.5 USD |
+0.89
|
€4.70B 5.42B USD | €101.00 116.59 USD | €70.36 81.22 USD | €72.34 83.5 USD | €4.70B 5.42B USD | 0 | -€12.08 -13.9 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.72 93.18 USD |
-0.42
|
€4.69B 5.42B USD | €2.88K 3.32K USD | €80.26 92.65 USD | €81.72 94.33 USD | €4.69B 5.42B USD | 10.20 | €7.91 9.13 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.49 0.3 USD |
+6.43
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 0 | R$0.00 0 USD | ||
Novanta Inc.
1GSN.F
DE
|
€124.00 143.14 USD |
+2.48
|
€4.69B 5.41B USD | €112.00 129.29 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.69B 5.41B USD | 91.85 | €1.35 1.56 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€4.69B 5.41B USD | €67.00 77.34 USD | €63.50 73.3 USD | €65.00 75.03 USD | €4.69B 5.41B USD | 11.00 | €5.86 6.76 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.00 39.25 USD |
0
|
€4.68B 5.41B USD | €137.00 158.14 USD | €34.00 39.25 USD | €34.40 39.71 USD | €4.68B 5.41B USD | 17.98 | €1.89 2.18 USD | ||
MISUMI
MSSMY
US
|
$10.36 — |
0
|
$5.40B — | $100.00 — | $12.72 — | $12.72 — | $5.40B — | 19.18 | $0.54 — |
|
|
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — |
|
|
Teleperformance SE
TEP.VI
AT
|
€80.34 92.74 USD |
+2.29
|
€4.67B 5.39B USD | €1.00 1.15 USD | €78.50 90.62 USD | €80.34 92.74 USD | €4.67B 5.39B USD | 10.15 | €7.91 9.13 USD | ||
Vallourec
VLOUF
US
|
$20.21 — |
-1.7
|
$5.39B — | $105.00 — | $20.56 — | $20.56 — | $5.39B — | 12.55 | $1.61 — |
|
|
NexGen Energy Ltd.
6NEA.F
DE
|
€7.05 8.14 USD |
+2.92
|
€4.67B 5.39B USD | €184.00 212.4 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.67B 5.39B USD | 0 | -€0.25 -0.2 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.56 0.64 USD |
+1.12
|
€4.66B 5.38B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.66B 5.38B USD | 11.15 | €0.05 0.06 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
0
|
€4.66B 5.38B USD | €0.00 0 USD | €81.00 93.5 USD | €83.00 95.81 USD | €4.66B 5.38B USD | 11.27 | €7.27 8.39 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€10.90 12.58 USD |
+5.83
|
€4.66B 5.38B USD | €109.00 125.82 USD | €10.50 12.12 USD | €10.90 12.58 USD | €4.66B 5.38B USD | 11.97 | €0.91 1.05 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€151.00 174.3 USD |
-0.66
|
€4.66B 5.38B USD | €10.00 11.54 USD | €151.00 174.3 USD | €154.00 177.77 USD | €4.66B 5.38B USD | 33.85 | €4.46 5.15 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€57.88 66.81 USD |
+4.63
|
€4.66B 5.38B USD | €2.00 2.31 USD | €56.86 65.64 USD | €57.88 66.81 USD | €4.66B 5.38B USD | 24.42 | €2.37 2.74 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.94 9.16 USD |
+1.73
|
€4.66B 5.38B USD | €250.00 288.58 USD | €7.94 9.16 USD | €7.94 9.16 USD | €4.66B 5.38B USD | 66.12 | €0.12 0.14 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.95 11.49 USD |
+4.74
|
€4.66B 5.38B USD | €800.00 923.47 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.66B 5.38B USD | 16.58 | €0.60 0.69 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — |
|
|
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
Orange Polska S.A.
TPA1.F
DE
|
€3.54 4.09 USD |
-1.5
|
€4.65B 5.36B USD | €1.03K 1.19K USD | €3.54 4.09 USD | €3.61 4.16 USD | €4.65B 5.36B USD | 22.12 | €0.16 0.18 USD | ||
Parsons Corporation
59P.F
DE
|
€43.48 50.19 USD |
+3.08
|
€4.64B 5.36B USD | €400.00 461.73 USD | €43.48 50.19 USD | €43.48 50.19 USD | €4.64B 5.36B USD | 35.06 | €1.24 1.43 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
+2.46
|
€4.64B 5.35B USD | €140.00 161.61 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 7.81 | €0.16 0.18 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — |
|
|
Axos Financial, Inc.
BB4.F
DE
|
€81.50 94.08 USD |
0
|
€4.63B 5.35B USD | €30.00 34.63 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.63B 5.35B USD | 11.21 | €7.27 8.39 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹683.15 8.26 USD |
+1.13
|
₹442.05B 5.35B USD | ₹2.01K 24.28 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹442.05B 5.35B USD | 0 | -₹1.63 -0.01 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€44.59 51.47 USD |
+0.72
|
€4.63B 5.35B USD | €8.00 9.23 USD | €44.59 51.47 USD | €44.59 51.47 USD | €4.63B 5.35B USD | 30.54 | €1.46 1.69 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
+0.99
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.00 | €0.51 0.59 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
-16.19
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 7.53 | $1.58 — |
|
|
|
Autotrader Group plc
2UA0.F
DE
|
€1.52 1.75 USD |
-1.3
|
€4.63B 5.34B USD | €4.00 4.62 USD | €1.52 1.75 USD | €1.52 1.75 USD | €4.63B 5.34B USD | 15.19 | €0.10 0.12 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.40 147.06 USD |
-0.78
|
€4.63B 5.34B USD | €20.00 23.09 USD | €127.40 147.06 USD | €129.90 149.95 USD | €4.63B 5.34B USD | 23.12 | €5.51 6.36 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.63B 5.34B USD | €450.00 519.45 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.63B 5.34B USD | 29.27 | €0.11 0.13 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.20 18.7 USD |
+0.62
|
€4.62B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.34B USD | 33.06 | €0.49 0.57 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.58 2.98 USD |
+0.31
|
€4.62B 5.33B USD | €450.00 519.45 USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.62B 5.33B USD | 10.75 | €0.24 0.28 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
0
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — |
|
|
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
|
Zegona Communications plc
1ZG.SG
DE
|
€20.50 23.66 USD |
+2.76
|
€4.60B 5.32B USD | €0.00 0 USD | €19.35 22.34 USD | €20.70 23.89 USD | €4.60B 5.32B USD | 0 | -€0.30 -0.3 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 40,640.00 48.04 USD |
-1.12
|
ARS 4.50T 5.31B USD | ARS 339.88K 401.74 USD | ARS 39,000.00 46.1 USD | ARS 40,760.00 48.18 USD | ARS 4.50T 5.31B USD | 507.47 | ARS 80.08 0.09 USD | ||
Rightmove
RTMVF
US
|
$7.37 — |
0
|
$5.31B — | $200.00 — | $6.85 — | $6.99 — | $5.31B — | 19.39 | $0.38 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
-0.77
|
€4.60B 5.31B USD | €50.00 57.72 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.44 | €3.54 4.09 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.40 3.54 USD |
+0.05
|
₹438.60B 5.31B USD | ₹21.45K 259.56 USD | ₹290.30 3.51 USD | ₹292.55 3.54 USD | ₹438.60B 5.31B USD | 10.64 | ₹27.46 0.33 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.70 14.66 USD |
-3.79
|
€4.60B 5.31B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.60B 5.31B USD | 30.23 | €0.42 0.48 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,611.45 19.5 USD |
-0.34
|
₹438.29B 5.3B USD | ₹3.94K 47.69 USD | ₹1,601.10 19.37 USD | ₹1,624.60 19.65 USD | ₹438.29B 5.3B USD | 32.96 | ₹48.88 0.59 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,822 48.23 USD |
-2.27
|
¥859B 5.3B USD | ¥153K 941.57 USD | ¥7,792 48.05 USD | ¥8,004 49.35 USD | ¥859B 5.3B USD | 7.90 | ¥989 6.1 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
-0.49
|
€4.59B 5.3B USD | €300.00 346.3 USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.00 45.02 USD |
-1.52
|
€4.59B 5.29B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.59B 5.29B USD | 20.10 | €1.94 2.24 USD | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — |
|
|
Teleperformance
TLPFF
US
|
$91.00 — |
+2.65
|
$5.29B — | $256.00 — | $87.58 — | $87.58 — | $5.29B — | 10.12 | $8.99 — |
|
|
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,920.00 2216.32 USD |
0
|
€4.58B 5.29B USD | €15.00 17.32 USD | €1,920.00 2216.32 USD | €1,920.00 2216.32 USD | €4.58B 5.29B USD | 5.13 | €374.19 431.94 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.21 11.79 USD |
-0.99
|
€4.58B 5.29B USD | €142.00 163.92 USD | €10.21 11.79 USD | €10.21 11.79 USD | €4.58B 5.29B USD | 7.51 | €1.36 1.57 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.20 9.47 USD |
-1.97
|
€4.58B 5.29B USD | €650.00 750.32 USD | €8.20 9.47 USD | €8.36 9.64 USD | €4.58B 5.29B USD | 16.07 | €0.51 0.59 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€148.55 171.48 USD |
-0.54
|
€4.58B 5.28B USD | €219.00 252.8 USD | €148.55 171.48 USD | €148.55 171.48 USD | €4.58B 5.28B USD | 32.79 | €4.53 5.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
