Page de résultat 326 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
0
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| Subsea 7 S.A. SOC.F | €29.58 32.33 USD |
-0.8
|
€8.76B 9.58B USD | €500.00 546.57 USD | €29.58 32.33 USD | €29.62 32.38 USD | €8.76B 9.58B USD | 20.68 | €1.43 1.56 USD | ||
| The Chiba Bank, Ltd. CBR.F | €12.60 13.77 USD |
-0.79
|
€8.75B 9.57B USD | €1.00K 1.09K USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.75B 9.57B USD | 17.50 | €0.72 0.79 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.75 — |
-2.78
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
| ENN Energy XNGSF | $8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
| SSAB AB (publ) SKWC.F | €8.78 9.59 USD |
-1.42
|
€8.75B 9.56B USD | €1.20K 1.31K USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.75B 9.56B USD | 17.55 | €0.50 0.55 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,400.00 122.22 USD |
+2
|
ARS 8.07T 9.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.07T 9.54B USD | 3.66 | ARS 28.24K 33.37 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €53.60 58.59 USD |
+0.28
|
€8.73B 9.54B USD | €942.00 1.03K USD | €53.60 58.59 USD | €53.60 58.59 USD | €8.73B 9.54B USD | 20.93 | €2.56 2.8 USD | ||
| S-Oil Corporation 010950.KS | ₩108,500 81.9 USD |
-3.81
|
₩13T 9.53B USD | ₩363K 273.87 USD | ₩104,000 78.5 USD | ₩111,000 83.79 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
| Rakuten Group, Inc. RAK.F | €4.01 4.38 USD |
-2.7
|
€8.72B 9.53B USD | €400.00 437.25 USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.72B 9.53B USD | 0 | -€0.44 -0.4 USD | ||
| Baxter International Inc. BAX.VI | €16.88 18.45 USD |
-0.59
|
€8.72B 9.53B USD | €0.00 0 USD | €16.88 18.45 USD | €16.89 18.46 USD | €8.72B 9.53B USD | 0 | -€1.65 -1.8 USD | ||
| Smiths Group plc QS2A.SG | €29.00 31.7 USD |
+0.69
|
€8.72B 9.53B USD | €0.00 0 USD | €28.60 31.26 USD | €29.00 31.7 USD | €8.72B 9.53B USD | 33.72 | €0.86 0.94 USD | ||
| Suzano S.A. SPXB.SG | €7.05 7.71 USD |
0
|
€8.71B 9.53B USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €8.71B 9.53B USD | 4.51 | €1.56 1.71 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩216,000 163.04 USD |
-12.37
|
₩13T 9.52B USD | ₩290K 218.61 USD | ₩215,000 162.29 USD | ₩239,000 180.41 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| Hensoldt AG HAG0.F | €7.54 8.24 USD |
-1.82
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €7.44 8.13 USD | €7.54 8.24 USD | €8.71B 9.52B USD | 68.54 | €0.11 0.12 USD | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
| Mitsubishi Chemical MTLHF | $7.00 — |
+3.09
|
$9.51B — | $1.80K — | $5.82 — | $5.90 — | $9.51B — | 0 | -$0.38 — | ||
| Kingboard Holdings Limited KGZ.F | €7.45 8.14 USD |
+10.37
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.70B 9.51B USD | 16.93 | €0.44 0.48 USD | ||
| SSAB AB (publ) SKWA.F | €8.72 9.53 USD |
-2
|
€8.69B 9.5B USD | €780.00 852.65 USD | €8.72 9.53 USD | €8.72 9.53 USD | €8.69B 9.5B USD | 17.44 | €0.50 0.55 USD | ||
| Hecla Mining Company HCL.F | €12.96 14.17 USD |
+1.01
|
€8.69B 9.5B USD | €250.00 273.28 USD | €12.86 14.05 USD | €12.96 14.17 USD | €8.69B 9.5B USD | 21.96 | €0.59 0.64 USD | ||
| Shoprite SRGHY | $17.19 — |
-1.38
|
$9.50B — | $2.90K — | $17.35 — | $17.35 — | $9.50B — | 20.22 | $0.85 — | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| WiseTech Global Limited WTCHF | $28.25 — |
0
|
$9.50B — | $1.25K — | $28.50 — | $28.50 — | $9.50B — | 57.65 | $0.49 — | ||
| Murphy USA Inc. 1MU.F | €469.80 513.55 USD |
+2.35
|
€8.68B 9.49B USD | €15.00 16.4 USD | €469.80 513.55 USD | €469.80 513.55 USD | €8.68B 9.49B USD | 18.98 | €24.74 27.04 USD | ||
| Oil India Limited OIL.BO | ₹481.90 5.83 USD |
-0.28
|
₹783.86B 9.48B USD | ₹189.27K 2.29K USD | ₹478.75 5.79 USD | ₹493.80 5.97 USD | ₹783.86B 9.48B USD | 13.12 | ₹36.72 0.44 USD | ||
| Brenntag SE BNTGF | $65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.99 12.01 USD |
-2.22
|
€8.67B 9.48B USD | €12.00 13.12 USD | €10.66 11.65 USD | €10.99 12.01 USD | €8.67B 9.48B USD | 15.26 | €0.72 0.79 USD | ||
| Bunzl plc BUZ.F | €13.50 14.76 USD |
-1.46
|
€8.67B 9.48B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €8.67B 9.48B USD | 16.66 | €0.81 0.89 USD | ||
| Standard Life plc 1BF.F | €8.65 9.45 USD |
-1.43
|
€8.66B 9.47B USD | €250.00 273.28 USD | €8.65 9.45 USD | €8.65 9.45 USD | €8.66B 9.47B USD | 0 | -€0.54 -0.5 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.00 13.58 USD |
+2.81
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70B 9.47B USD | 0 | -R$7.94 -1.6 USD | ||
| Suzano S.A. SPXB.F | €7.00 7.65 USD |
+2.19
|
€8.65B 9.46B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.25 9.17 USD |
-10.38
|
R$46.62B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.62B 9.45B USD | 0 | -R$8.86 -1.7 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €264.40 289.02 USD |
-1.27
|
€8.64B 9.45B USD | €0.00 0 USD | €264.00 288.59 USD | €264.40 289.02 USD | €8.64B 9.45B USD | 14.60 | €18.10 19.79 USD | ||
| Canadian Utilities Limited CUD.F | €31.72 34.67 USD |
+0.38
|
€8.64B 9.44B USD | €16.00 17.49 USD | €31.72 34.67 USD | €31.72 34.67 USD | €8.64B 9.44B USD | 528.66 | €0.06 0.07 USD | ||
| FirstCash Holdings, Inc. FF60.F | €196.95 215.29 USD |
+1.1
|
€8.63B 9.44B USD | €6.00 6.56 USD | €194.90 213.05 USD | €196.95 215.29 USD | €8.63B 9.44B USD | 28.62 | €6.88 7.52 USD | ||
| Aker ASA FKM.F | €116.20 127.02 USD |
-0.34
|
€8.63B 9.44B USD | €30.00 32.79 USD | €116.20 127.02 USD | €116.20 127.02 USD | €8.63B 9.44B USD | 23.19 | €5.01 5.48 USD | ||
| Embraer S.A. EMY.F | €48.50 53.02 USD |
+2.11
|
€8.63B 9.43B USD | €25.00 27.33 USD | €48.50 53.02 USD | €49.40 54 USD | €8.63B 9.43B USD | 32.99 | €1.47 1.61 USD | ||
| Marks and Spencer Group plc MA6.F | €4.20 4.59 USD |
-1.41
|
€8.63B 9.43B USD | €5.00K 5.47K USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.63B 9.43B USD | 29.99 | €0.14 0.15 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.83 USD |
-1.78
|
€8.63B 9.43B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.63B 9.43B USD | 18.91 | €0.04 0.04 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $34.70 — |
+4.2
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.89 — | ||
| Renault SA RNSDF | $32.50 — |
0
|
$9.42B — | $10.00 — | $32.09 — | $32.09 — | $9.42B — | 0 | -$46.42 — | ||
| Ackermans & Van Haaren NV B3K.F | €263.60 288.15 USD |
+0.46
|
€8.62B 9.42B USD | €30.00 32.79 USD | €263.60 288.15 USD | €263.60 288.15 USD | €8.62B 9.42B USD | 14.55 | €18.11 19.8 USD | ||
| Evonik Industries AG EVKIF | $20.19 — |
0
|
$9.41B — | $715.00 — | $20.19 — | $20.19 — | $9.41B — | 51.76 | $0.39 — | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,325.73 78.5 USD |
-2.56
|
MX$158.75B 9.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$158.75B 9.4B USD | 11.11 | MX$119.32 7.07 USD | ||
| Smiths Group plc QS2A.F | €28.60 31.26 USD |
-0.69
|
€8.59B 9.4B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €8.59B 9.4B USD | 33.25 | €0.86 0.94 USD | ||
| Beazley plc 2D7.F | €14.54 15.89 USD |
+0.14
|
€8.59B 9.39B USD | €557.00 608.88 USD | €14.54 15.89 USD | €14.54 15.89 USD | €8.59B 9.39B USD | 11.63 | €1.25 1.37 USD | ||
| Molina Healthcare, Inc. MHG.F | €164.85 180.2 USD |
-0.15
|
€8.59B 9.39B USD | €20.00 21.86 USD | €164.85 180.2 USD | €164.85 180.2 USD | €8.59B 9.39B USD | 51.19 | €3.22 3.52 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €112.00 122.43 USD |
-0.88
|
€8.58B 9.38B USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €8.58B 9.38B USD | 23.88 | €4.69 5.13 USD | ||
| M&G plc 7MP.F | €3.60 3.94 USD |
-2.96
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €8.58B 9.38B USD | 25.71 | €0.14 0.15 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Ayvens 3AL.F | €10.94 11.96 USD |
-1.8
|
€8.57B 9.37B USD | €2.65K 2.9K USD | €10.94 11.96 USD | €10.94 11.96 USD | €8.57B 9.37B USD | 9.85 | €1.11 1.21 USD | ||
| Deutsche Wohnen SE DTCWY | $11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 0 | -$0.73 — | ||
| Baxter International Inc. BTL.F | €16.59 18.13 USD |
+1.65
|
€8.57B 9.36B USD | €400.00 437.25 USD | €16.56 18.1 USD | €16.59 18.13 USD | €8.57B 9.36B USD | 0 | -€1.64 -1.7 USD | ||
| Thai Beverage Public Company Limited TBVPY | $33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.07 | $3.02 — | ||
| Orkla ASA OKL.F | €8.74 9.55 USD |
-1.41
|
€8.56B 9.35B USD | €581.00 635.11 USD | €8.74 9.55 USD | €8.74 9.55 USD | €8.56B 9.35B USD | 14.80 | €0.59 0.64 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.20 10.76 USD |
+0.27
|
SEK 95.80B 9.35B USD | SEK 394.00 38.46 USD | SEK 110.10 10.75 USD | SEK 110.20 10.76 USD | SEK 95.80B 9.35B USD | 8.83 | SEK 12.48 1.22 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
0
|
€8.54B 9.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.33B USD | 0 | €0.00 0 USD | ||
| Toray Industries, Inc. TOR1.F | €5.86 6.4 USD |
-2.33
|
€8.54B 9.33B USD | €153.00 167.25 USD | €5.86 6.4 USD | €5.86 6.4 USD | €8.54B 9.33B USD | 20.92 | €0.28 0.31 USD | ||
| Popular, Inc. PP4A.F | €132.00 144.29 USD |
+1.54
|
€8.52B 9.31B USD | €1.00 1.09 USD | €132.00 144.29 USD | €132.00 144.29 USD | €8.52B 9.31B USD | 11.33 | €11.65 12.74 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.04 30.65 USD |
0
|
€8.52B 9.31B USD | €125.00 136.64 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.52B 9.31B USD | 37.38 | €0.75 0.82 USD | ||
| ASMPT ASMVF | $22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
| UMB Financial Corporation UMB.F | €112.00 122.43 USD |
0
|
€8.51B 9.3B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €8.51B 9.3B USD | 11.38 | €9.84 10.76 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
| AB Sagax (publ) EFEA.SG | €18.30 20 USD |
0
|
€8.50B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.3B USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| The Ensign Group, Inc. EGB.F | €145.30 158.83 USD |
+4.08
|
€8.49B 9.28B USD | €25.00 27.33 USD | €145.30 158.83 USD | €145.30 158.83 USD | €8.49B 9.28B USD | 27.46 | €5.29 5.78 USD | ||
| American Airlines Group Inc. AALL34.SA | R$69.18 14.02 USD |
-0.4
|
R$45.75B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.75B 9.27B USD | 44.06 | R$1.57 0.32 USD | ||
| Chart Industries, Inc. I3N.F | €177.10 193.59 USD |
+0.31
|
€8.48B 9.27B USD | €100.00 109.31 USD | €177.10 193.59 USD | €177.10 193.59 USD | €8.48B 9.27B USD | 0 | -€0.88 -0.9 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.90 4.26 USD |
-1.02
|
€8.48B 9.27B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.48B 9.27B USD | 0 | -€0.44 -0.4 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Securitas AB (publ) S7MB.F | €14.14 15.46 USD |
-1.39
|
€8.48B 9.26B USD | €7.00 7.65 USD | €14.05 15.36 USD | €14.14 15.46 USD | €8.48B 9.26B USD | 16.25 | €0.87 0.95 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
| Alstom SA AOMFF | $20.02 — |
0
|
$9.26B — | $500.00 — | $19.80 — | $20.00 — | $9.26B — | 28.60 | $0.70 — | ||
| Air China AICAF | $0.53 — |
-8.62
|
$9.25B — | $10.00K — | $0.64 — | $0.64 — | $9.25B — | 26.50 | $0.02 — | ||
| bioMérieux S.A. EYWN.F | €71.70 78.38 USD |
-1.85
|
€8.46B 9.24B USD | €50.00 54.66 USD | €71.70 78.38 USD | €71.70 78.38 USD | €8.46B 9.24B USD | 21.46 | €3.34 3.65 USD | ||
| Toray Industries, Inc. 6HK.F | €11.60 12.68 USD |
-1.69
|
€8.45B 9.24B USD | €90.00 98.38 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.45B 9.24B USD | 20.35 | €0.57 0.62 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| D'Ieteren Group SA DJDA.F | €160.70 175.67 USD |
-2.61
|
€8.45B 9.24B USD | €120.00 131.18 USD | €160.70 175.67 USD | €160.70 175.67 USD | €8.45B 9.24B USD | 20.41 | €7.87 8.6 USD | ||
| GameStop Corp. GS2C.F | €18.82 20.57 USD |
+1.89
|
€8.44B 9.23B USD | €184.00 201.14 USD | €18.71 20.45 USD | €18.82 20.57 USD | €8.44B 9.23B USD | 16.36 | €1.15 1.26 USD | ||
| bioMérieux S.A. BIM.VI | €71.55 78.21 USD |
-2.12
|
€8.44B 9.23B USD | €0.00 0 USD | €71.55 78.21 USD | €71.60 78.27 USD | €8.44B 9.23B USD | 21.42 | €3.34 3.65 USD | ||
| JD Logistics, Inc. 822.F | €1.37 1.5 USD |
+2.24
|
€8.43B 9.21B USD | €182.00 198.95 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.43B 9.21B USD | 10.53 | €0.13 0.14 USD | ||
| ALS CPBLF | $16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 35.80 | $0.45 — | ||
| Marks and Spencer Group plc MA6A.F | €8.20 8.96 USD |
-1.8
|
€8.42B 9.21B USD | €502.00 548.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €8.42B 9.21B USD | 29.28 | €0.28 0.31 USD | ||
| Andritz AG ADRZF | $89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.47 | $5.42 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,000 94.35 USD |
-10.07
|
₩12T 9.2B USD | ₩747K 564 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
| American Airlines Group Inc. AAL.MX | MX$234.80 13.9 USD |
+2.09
|
MX$155.29B 9.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.29B 9.2B USD | 43.88 | MX$5.35 0.32 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $202.23 — |
+1.11
|
$9.18B — | $10.00 — | $200.15 — | $228.47 — | $9.18B — | 14.22 | $14.22 — | ||
| Meridian Energy MDDNF | $3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,404.55 16.99 USD |
-2.93
|
₹758.81B 9.18B USD | ₹142.41K 1.72K USD | ₹1,393.05 16.85 USD | ₹1,457.00 17.63 USD | ₹758.81B 9.18B USD | 89.86 | ₹15.63 0.19 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €7.75 8.47 USD |
+2.65
|
€8.40B 9.18B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.40B 9.18B USD | 9.45 | €0.82 0.9 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,265.00 8.59 USD |
-1.89
|
ARS 7.76T 9.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.76T 9.18B USD | 8.97 | ARS 809.57 0.96 USD | ||
| TMX Group Limited 9TX.F | €30.40 33.23 USD |
+1.33
|
€8.39B 9.18B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.39B 9.18B USD | 25.76 | €1.18 1.29 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.58 41.08 USD |
-0.84
|
€8.39B 9.17B USD | €1.00 1.09 USD | €37.58 41.08 USD | €37.58 41.08 USD | €8.39B 9.17B USD | 25.56 | €1.47 1.61 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.43 | R$32.60 6.61 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
-14.93
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| Mineral Resources Limited MALRY | $46.35 — |
-11.66
|
$9.16B — | $1.80K — | $46.35 — | $47.19 — | $9.16B — | 32.18 | $1.44 — | ||
| OGE Energy Corp. OG5.F | €40.60 44.38 USD |
+2.53
|
€8.38B 9.16B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €8.38B 9.16B USD | 20.92 | €1.94 2.12 USD | ||
| Gaztransport & Technigaz SA GZPZF | $246.86 — |
+3.93
|
$9.15B — | $30.00 — | $237.53 — | $237.53 — | $9.15B — | 19.15 | $12.89 — | ||
| Hikari Tsushin, Inc. HIK.F | €191.00 208.79 USD |
-3.05
|
€8.36B 9.14B USD | €3.00 3.28 USD | €191.00 208.79 USD | €191.00 208.79 USD | €8.36B 9.14B USD | 10.32 | €18.50 20.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||