Page de résultat 326 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ally Financial Inc. GMZ.F | €36.20 39.57 USD |
-1.07
|
€11.15B 12.19B USD | €35.00 38.26 USD | €36.20 39.57 USD | €36.20 39.57 USD | €11.15B 12.19B USD | 25.31 | €1.43 1.56 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+0.81
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 15,575.00 1 USD |
-5.03
|
IDR 190.62T 12.18B USD | IDR 38.70K 2.47 USD | IDR 15,500.00 0.99 USD | IDR 16,300.00 1.04 USD | IDR 190.62T 12.18B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| Camden Property Trust C2PT34.SA | R$37.41 7.58 USD |
+4.18
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.08B 12.18B USD | 42.51 | R$0.88 0.18 USD | ||
| American Homes 4 Rent A4XA.F | €26.20 28.64 USD |
-0.76
|
€11.14B 12.18B USD | €92.00 100.57 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.14B 12.18B USD | 25.94 | €1.01 1.1 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 54,799 55.63 USD |
+1.11
|
CLP 12T 12.16B USD | CLP 144K 146.39 USD | CLP 53,670 54.49 USD | CLP 54,799 55.63 USD | CLP 12T 12.16B USD | 12.77 | CLP 4K 4.36 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥41,020 276.9 USD |
-0.63
|
¥2T 12.16B USD | ¥35K 236.93 USD | ¥40,730 274.94 USD | ¥41,290 278.72 USD | ¥2T 12.16B USD | 12.91 | ¥3K 21.43 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
-0.51
|
€11.12B 12.15B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €11.12B 12.15B USD | 0 | -€2.29 -2.5 USD | ||
| Everest Group, Ltd. ERE.F | €264.60 289.24 USD |
-1.23
|
€11.12B 12.15B USD | €15.00 16.4 USD | €264.60 289.24 USD | €264.60 289.24 USD | €11.12B 12.15B USD | 22.90 | €11.55 12.63 USD | ||
| Ball Corporation BL8.F | €40.86 44.67 USD |
-2.97
|
€11.11B 12.15B USD | €20.00 21.86 USD | €40.86 44.67 USD | €41.75 45.64 USD | €11.11B 12.15B USD | 18.48 | €2.21 2.42 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.60 40.01 USD |
+1.67
|
€11.11B 12.14B USD | €42.00 45.91 USD | €36.60 40.01 USD | €36.60 40.01 USD | €11.11B 12.14B USD | 51.54 | €0.71 0.78 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹637.20 7.71 USD |
-1.53
|
₹1.00T 12.14B USD | ₹17.11K 206.98 USD | ₹635.00 7.68 USD | ₹647.30 7.83 USD | ₹1.00T 12.14B USD | 91.81 | ₹6.94 0.08 USD | ||
| Viatris Inc. VIA.F | €9.59 10.48 USD |
+4.33
|
€11.10B 12.14B USD | €281.00 307.17 USD | €9.33 10.2 USD | €9.66 10.56 USD | €11.10B 12.14B USD | 0 | -€2.69 -2.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €488.80 534.32 USD |
-1.09
|
€11.10B 12.14B USD | €45.00 49.19 USD | €483.70 528.75 USD | €496.10 542.3 USD | €11.10B 12.14B USD | 0 | -€11.07 -12.1 USD | ||
| The Clorox Company CXX.F | €91.00 99.48 USD |
+1.11
|
€11.10B 12.13B USD | €17.00 18.58 USD | €90.00 98.38 USD | €91.00 99.48 USD | €11.10B 12.13B USD | 16.63 | €5.47 5.98 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
0
|
€11.08B 12.11B USD | €4.70K 5.14K USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.08B 12.11B USD | 23.00 | €0.05 0.05 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.20 5.68 USD |
-0.95
|
€11.07B 12.1B USD | €4.00 4.37 USD | €5.20 5.68 USD | €5.20 5.68 USD | €11.07B 12.1B USD | 6.49 | €0.80 0.87 USD | ||
| Banco Comercial Português BPCGF | $0.80 — |
-13.04
|
$12.09B — | $1.00K — | $0.80 — | $0.80 — | $12.09B — | 11.42 | $0.07 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-3.11
|
€11.05B 12.08B USD | €1.84K 2.01K USD | €3.12 3.41 USD | €3.18 3.48 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹981.25 11.87 USD |
-1.46
|
₹998.41B 12.08B USD | ₹5.80K 70.18 USD | ₹978.20 11.83 USD | ₹995.00 12.04 USD | ₹998.41B 12.08B USD | 36.36 | ₹26.98 0.33 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Raiffeisen Bank International AG RBI.PR | CZK 850.40 36.69 USD |
-0.61
|
CZK 279.22B 12.05B USD | CZK 58.00 2.5 USD | CZK 840.00 36.24 USD | CZK 855.60 36.92 USD | CZK 279.22B 12.05B USD | 16.75 | CZK 50.74 2.19 USD | ||
| Isuzu Motors ISUZF | $15.00 — |
+2.88
|
$12.05B — | $100.00 — | $15.00 — | $15.00 — | $12.05B — | 12.60 | $1.19 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €55.02 60.14 USD |
-1.5
|
€11.00B 12.03B USD | €1.68K 1.84K USD | €54.94 60.06 USD | €56.18 61.41 USD | €11.00B 12.03B USD | 18.15 | €3.03 3.31 USD | ||
| Renault SA RNL1.F | €7.15 7.82 USD |
-0.69
|
€11.00B 12.02B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.00B 12.02B USD | 0 | -€8.58 -9.3 USD | ||
| Clean Harbors, Inc. CH6.F | €202.60 221.47 USD |
+0.5
|
€11.00B 12.02B USD | €30.00 32.79 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.00B 12.02B USD | 32.73 | €6.19 6.77 USD | ||
| ageas SA/NV AGS.VI | €57.40 62.75 USD |
+0.61
|
€11.00B 12.02B USD | €0.00 0 USD | €57.40 62.75 USD | €58.20 63.62 USD | €11.00B 12.02B USD | 9.18 | €6.25 6.83 USD | ||
| Nutanix, Inc. 0NU.F | €40.59 44.37 USD |
0
|
€10.99B 12.01B USD | €191.00 208.79 USD | €40.59 44.37 USD | €41.51 45.38 USD | €10.99B 12.01B USD | 62.44 | €0.65 0.71 USD | ||
| M3 MTHRF | $13.68 — |
-10.3
|
$11.99B — | $200.00 — | $13.68 — | $13.68 — | $11.99B — | 31.09 | $0.44 — | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
+1.9
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.06 | €4.85 5.3 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| ageas SA/NV FO4N.F | €57.35 62.69 USD |
+0.44
|
€10.97B 11.99B USD | €458.00 500.66 USD | €57.25 62.58 USD | €58.50 63.95 USD | €10.97B 11.99B USD | 9.17 | €6.25 6.83 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €163.00 178.18 USD |
-0.61
|
€10.95B 11.97B USD | €70.00 76.52 USD | €163.00 178.18 USD | €163.00 178.18 USD | €10.95B 11.97B USD | 14.61 | €11.15 12.19 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-14.36
|
$11.97B — | $49.00 — | $1.55 — | $1.55 — | $11.97B — | 15.49 | $0.10 — | ||
| CNH Industrial NV 37C.SG | €8.04 8.79 USD |
-0.99
|
€10.95B 11.97B USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €10.95B 11.97B USD | 0 | -€0.18 -0.2 USD | ||
| Doosan Corporation 000150.KS | ₩888,000 670.29 USD |
-0.22
|
₩16T 11.96B USD | ₩52K 39.48 USD | ₩882,000 665.77 USD | ₩910,000 686.9 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.81 USD |
-0.67
|
€10.94B 11.96B USD | €4.85K 5.3K USD | €0.75 0.81 USD | €0.75 0.81 USD | €10.94B 11.96B USD | 8.27 | €0.09 0.1 USD | ||
| Alstom SA AOMD.DE | €23.55 25.74 USD |
+2.35
|
€10.93B 11.94B USD | €1.46K 1.6K USD | €23.18 25.34 USD | €23.65 25.85 USD | €10.93B 11.94B USD | 40.60 | €0.58 0.63 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
-1.91
|
€10.92B 11.94B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Alstom SA ALSO.VI | €23.46 25.64 USD |
+3.67
|
€10.91B 11.93B USD | €0.00 0 USD | €23.16 25.32 USD | €23.46 25.64 USD | €10.91B 11.93B USD | 40.44 | €0.58 0.63 USD | ||
| Tower Semiconductor Ltd. TOW.F | €97.26 106.32 USD |
-1
|
€10.91B 11.92B USD | €272.00 297.33 USD | €97.26 106.32 USD | €97.26 106.32 USD | €10.91B 11.92B USD | 65.71 | €1.48 1.62 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.34 | $1.89 — | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
+3.03
|
€10.89B 11.91B USD | €2.50K 2.73K USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Accor SA AC.VI | €46.48 50.81 USD |
+0.13
|
€10.88B 11.9B USD | €0.00 0 USD | €46.15 50.45 USD | €46.48 50.81 USD | €10.88B 11.9B USD | 20.75 | €2.24 2.45 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,436.70 29.48 USD |
-1.93
|
₹982.92B 11.89B USD | ₹58.52K 707.98 USD | ₹2,404.20 29.09 USD | ₹2,459.75 29.76 USD | ₹982.92B 11.89B USD | 42.15 | ₹57.81 0.7 USD | ||
| CP ALL Public Company Limited CPPCY | $12.00 — |
0
|
$11.89B — | $1.11K — | $12.00 — | $12.90 — | $11.89B — | 12.50 | $0.96 — | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,198.00 307.79 USD |
+2.23
|
MX$200.71B 11.88B USD | MX$10.00 0.59 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$200.71B 11.88B USD | 18.32 | MX$283.63 16.79 USD | ||
| Evercore Inc. QGJ.F | €280.00 306.08 USD |
+0.72
|
€10.86B 11.87B USD | €95.00 103.85 USD | €280.00 306.08 USD | €280.00 306.08 USD | €10.86B 11.87B USD | 25.90 | €10.81 11.82 USD | ||
| Moderna, Inc. MRNA.MX | MX$506.50 29.99 USD |
+0.9
|
MX$200.29B 11.86B USD | MX$2.54K 150.52 USD | MX$496.00 29.37 USD | MX$506.50 29.99 USD | MX$200.29B 11.86B USD | 0 | -MX$146.90 -8.7 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.18 34.08 USD |
-0.19
|
€10.84B 11.85B USD | €150.00 163.97 USD | €31.18 34.08 USD | €31.18 34.08 USD | €10.84B 11.85B USD | 0 | €0.00 0 USD | ||
| Scentre Group STGPF | $2.24 — |
-18.25
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Ternium S.A. TXR.BA | ARS 14,490.00 17.13 USD |
-1.02
|
ARS 10.03T 11.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.03T 11.85B USD | 6.91 | ARS 2.10K 2.48 USD | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
-1.25
|
€10.84B 11.85B USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €10.84B 11.85B USD | 14.90 | €0.53 0.58 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
-0.47
|
THB 420.82B 11.84B USD | THB 2.87M 80.79K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| Renault SA RNL.F | €37.16 40.62 USD |
-0.35
|
€10.82B 11.83B USD | €5.00 5.47 USD | €37.16 40.62 USD | €37.16 40.62 USD | €10.82B 11.83B USD | 0 | -€42.88 -46.8 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| Accor SA ACR.DE | €46.18 50.48 USD |
-0.86
|
€10.81B 11.82B USD | €50.00 54.66 USD | €46.18 50.48 USD | €46.18 50.48 USD | €10.81B 11.82B USD | 20.61 | €2.24 2.45 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩116,500 87.94 USD |
-0.85
|
₩16T 11.82B USD | ₩7M 5.03K USD | ₩112,900 85.22 USD | ₩119,600 90.28 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.10 | $2.06 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.85 7.49 USD |
-0.72
|
€10.81B 11.81B USD | €220.00 240.49 USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.81B 11.81B USD | 13.17 | €0.52 0.57 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
0
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.52 | €5.75 6.29 USD | ||
| Mowi ASA MNHVF | $22.40 — |
+4.72
|
$11.81B — | $42.00 — | $22.40 — | $22.40 — | $11.81B — | 24.88 | $0.90 — | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Swire Pacific Limited SWRBY | $7.71 — |
+5.47
|
$11.80B — | $2.86K — | $7.71 — | $8.00 — | $11.80B — | 13.06 | $0.59 — | ||
| CLOROX CO., THE R CXX.DE | €88.50 96.74 USD |
-2.75
|
€10.80B 11.8B USD | €817.00 893.09 USD | €88.00 96.2 USD | €89.50 97.84 USD | €10.80B 11.8B USD | 16.17 | €5.47 5.98 USD | ||
| LG Electronics Inc. LGLG.F | €15.30 16.72 USD |
-1.29
|
€10.79B 11.79B USD | €393.00 429.6 USD | €14.30 15.63 USD | €15.30 16.72 USD | €10.79B 11.79B USD | 8.69 | €1.76 1.92 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$199.14B 11.79B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$199.14B 11.79B USD | 2.47 | MX$598.77 35.45 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.12 5.7 USD |
-0.07
|
R$58.16B 11.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.16B 11.79B USD | 104.14 | R$0.27 0.05 USD | ||
| Unum Group UUM.MU | €63.50 69.41 USD |
0
|
€10.78B 11.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.79B USD | 14.30 | €4.44 4.85 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.8 USD |
+18.55
|
€10.78B 11.78B USD | €2.25K 2.46K USD | €0.74 0.8 USD | €0.74 0.8 USD | €10.78B 11.78B USD | 8.16 | €0.09 0.1 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,240.00 75.49 USD |
-1.65
|
₹974.06B 11.78B USD | ₹2.42K 29.24 USD | ₹6,231.65 75.39 USD | ₹6,340.00 76.7 USD | ₹974.06B 11.78B USD | 58.32 | ₹106.99 1.29 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
+1.1
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | ||
| Accor SA ACR.F | €45.99 50.27 USD |
-1.31
|
€10.77B 11.77B USD | €1.00 1.09 USD | €45.99 50.27 USD | €46.42 50.74 USD | €10.77B 11.77B USD | 20.53 | €2.24 2.45 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.44 72.63 USD |
-0.67
|
€10.76B 11.76B USD | €170.00 185.83 USD | €66.44 72.63 USD | €67.21 73.47 USD | €10.76B 11.76B USD | 9.35 | €7.10 7.76 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.34 | MX$12.94 0.77 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $10.95 — |
+9.28
|
$11.75B — | $596.00 — | $10.22 — | $10.95 — | $11.75B — | 16.10 | $0.68 — | ||
| Nitori NCLTF | $18.23 — |
+11.9
|
$11.75B — | $5.00 — | $18.23 — | $18.23 — | $11.75B — | 20.25 | $0.90 — | ||
| Urban Outfitters, Inc. URBN.BA | ARS 58,350.00 68.97 USD |
+1.66
|
ARS 9.94T 11.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.94T 11.75B USD | 7.64 | ARS 7.63K 9.02 USD | ||
| Renault SA RNO.VI | €36.89 40.33 USD |
-0.91
|
€10.74B 11.74B USD | €0.00 0 USD | €36.89 40.33 USD | €37.01 40.46 USD | €10.74B 11.74B USD | 0 | -€42.88 -46.8 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,360.50 58.7 USD |
+3.58
|
CZK 272.10B 11.74B USD | CZK 10.00 0.43 USD | CZK 1,360.50 58.7 USD | CZK 1,360.50 58.7 USD | CZK 272.10B 11.74B USD | 18.56 | CZK 73.29 3.16 USD | ||
| Bloom Energy Corporation 1ZB.SG | €94.74 103.56 USD |
-7.23
|
€10.73B 11.73B USD | €210.00 229.56 USD | €94.74 103.56 USD | €103.50 113.14 USD | €10.73B 11.73B USD | 0 | -€3.92 -4.2 USD | ||
| Alstom SA AOMD.F | €22.74 24.86 USD |
-0.04
|
€10.72B 11.72B USD | €1.34K 1.46K USD | €22.74 24.86 USD | €23.06 25.21 USD | €10.72B 11.72B USD | 39.20 | €0.58 0.63 USD | ||
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-11.57
|
$11.72B — | $500.00 — | $10.50 — | $10.55 — | $11.72B — | 27.05 | $0.39 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.32 9.09 USD |
+1.07
|
€10.72B 11.71B USD | €200.00 218.63 USD | €8.28 9.05 USD | €8.34 9.12 USD | €10.72B 11.71B USD | 6.11 | €1.36 1.49 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.70 49.96 USD |
-0.04
|
€10.71B 11.71B USD | €0.00 0 USD | €45.68 49.93 USD | €45.70 49.96 USD | €10.71B 11.71B USD | 15.58 | €2.93 3.21 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.92 — | ||
| Huntington Ingalls Industries, Inc. HI4.F | €270.90 296.13 USD |
+4.19
|
€10.70B 11.69B USD | €39.00 42.63 USD | €258.70 282.79 USD | €270.90 296.13 USD | €10.70B 11.69B USD | 21.75 | €12.45 13.61 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
0
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Exelixis, Inc. EX9.F | €38.30 41.87 USD |
+1.51
|
€10.69B 11.69B USD | €160.00 174.9 USD | €37.70 41.21 USD | €38.30 41.87 USD | €10.69B 11.69B USD | 18.77 | €2.04 2.23 USD | ||
| BE Semiconductor Industries BESVF | $142.70 — |
-6.27
|
$11.68B — | $100.00 — | $142.70 — | $142.70 — | $11.68B — | 65.45 | $2.18 — | ||
| Globus Medical, Inc. GM0N.F | €77.50 84.72 USD |
+2.65
|
€10.69B 11.68B USD | €112.00 122.43 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.69B 11.68B USD | 29.13 | €2.66 2.91 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.95 166.1 USD |
-1.36
|
€10.68B 11.68B USD | €10.00 10.93 USD | €150.90 164.95 USD | €154.20 168.56 USD | €10.68B 11.68B USD | 28.61 | €5.31 5.8 USD | ||
| Ipsen S.A. IPSEY | $35.41 — |
+0.85
|
$11.68B — | $200.00 — | $35.41 — | $35.41 — | $11.68B — | 22.69 | $1.56 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||