Page de résultat 326 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
+2.8
|
€5.06B 5.84B USD | €50.00 57.72 USD | €38.55 44.5 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 14.84 | €2.60 3 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.30 4.97 USD |
-0.99
|
€5.05B 5.83B USD | €0.00 0 USD | €4.30 4.97 USD | €4.37 5.05 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.25 40.69 USD |
+1.56
|
€5.05B 5.83B USD | €400.00 461.73 USD | €34.45 39.77 USD | €35.25 40.69 USD | €5.05B 5.83B USD | 19.47 | €1.81 2.09 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.21 — |
-1.03
|
$5.83B — | $1.00K — | $7.28 — | $7.28 — | $5.83B — | 21.19 | $0.34 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€33.02 38.12 USD |
+1.51
|
€5.04B 5.82B USD | €400.00 461.73 USD | €33.02 38.12 USD | €33.02 38.12 USD | €5.04B 5.82B USD | 23.58 | €1.40 1.62 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.53 0.61 USD |
+2.91
|
€5.04B 5.82B USD | €1.94K 2.23K USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.04B 5.82B USD | 7.57 | €0.07 0.08 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.50 84.84 USD |
-2
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €76.50 88.31 USD | €5.04B 5.82B USD | 0 | -€2.61 -3.01 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Babcock International Group PLC
BW3.F
DE
|
€10.32 11.91 USD |
-3.91
|
€5.04B 5.82B USD | €57.00 65.8 USD | €10.32 11.91 USD | €10.32 11.91 USD | €5.04B 5.82B USD | 21.06 | €0.49 0.57 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.80 14.78 USD |
-6.57
|
€5.04B 5.82B USD | €70.00 80.8 USD | €12.80 14.78 USD | €13.40 15.47 USD | €5.04B 5.82B USD | 6.77 | €1.89 2.18 USD | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
Mercury General Corporation
MCG.F
DE
|
€90.75 104.76 USD |
+0.06
|
€5.03B 5.8B USD | €200.00 230.87 USD | €90.75 104.76 USD | €90.75 104.76 USD | €5.03B 5.8B USD | 6.29 | €14.41 16.63 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Umicore SA
NVJP.F
DE
|
€20.88 24.1 USD |
+0.87
|
€5.03B 5.8B USD | €170.00 196.24 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.03B 5.8B USD | 10.38 | €2.01 2.32 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
Landstar System, Inc.
LDS.F
DE
|
€148.00 170.84 USD |
-0.67
|
€5.02B 5.8B USD | €105.00 121.21 USD | €148.00 170.84 USD | €148.00 170.84 USD | €5.02B 5.8B USD | 43.78 | €3.38 3.9 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.12 | €1.88 2.17 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.61 12.25 USD |
-2.3
|
€5.02B 5.79B USD | €1.16K 1.34K USD | €10.61 12.25 USD | €11.01 12.71 USD | €5.02B 5.79B USD | 14.73 | €0.72 0.83 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.20 16.39 USD |
-1.39
|
€5.01B 5.79B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.01B 5.79B USD | 10.07 | €1.41 1.63 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
Convatec Group PLC
2CV.F
DE
|
€2.62 3.02 USD |
+0.77
|
€5.01B 5.78B USD | €120.00 138.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €5.01B 5.78B USD | 43.66 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€10.58 12.21 USD |
-4.43
|
€5.00B 5.77B USD | €0.00 0 USD | €10.58 12.21 USD | €10.97 12.66 USD | €5.00B 5.77B USD | 14.90 | €0.71 0.82 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
+2.12
|
₩8T 5.77B USD | ₩334K 252.19 USD | ₩61,600 46.5 USD | ₩63,000 47.55 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.79 3.22 USD |
-1.83
|
€5.00B 5.77B USD | €450.00 519.45 USD | €2.79 3.22 USD | €2.79 3.22 USD | €5.00B 5.77B USD | 11.63 | €0.24 0.28 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€478.00 551.77 USD |
-0.83
|
€5.00B 5.77B USD | €1.00 1.15 USD | €478.00 551.77 USD | €478.00 551.77 USD | €5.00B 5.77B USD | 12.14 | €39.37 45.45 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
-15.45
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$10.00 2.03 USD | R$95.40 19.34 USD | R$95.40 19.34 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Temenos AG
TE8A.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.99B 5.77B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.99B 5.77B USD | 28.48 | €2.58 2.98 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹926.80 11.21 USD |
-3.8
|
₹476.43B 5.76B USD | ₹129.06K 1.56K USD | ₹920.70 11.14 USD | ₹958.70 11.6 USD | ₹476.43B 5.76B USD | 201.04 | ₹4.61 0.06 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.35 35.03 USD |
-3.59
|
€4.99B 5.76B USD | €30.00 34.63 USD | €30.35 35.03 USD | €30.48 35.18 USD | €4.99B 5.76B USD | 19.33 | €1.57 1.81 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩8T 5.76B USD | ₩96K 72.16 USD | ₩21,150 15.96 USD | ₩21,700 16.38 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹735.45 8.9 USD |
-0.16
|
₹475.89B 5.76B USD | ₹7.64K 92.48 USD | ₹731.90 8.85 USD | ₹749.90 9.07 USD | ₹475.89B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
Materion Corporation
BEM.F
DE
|
€239.40 276.35 USD |
+0.17
|
€4.99B 5.76B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.99B 5.76B USD | 74.57 | €3.21 3.71 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,600 98.58 USD |
-1.88
|
₩8T 5.76B USD | ₩15K 11.48 USD | ₩129,200 97.52 USD | ₩134,300 101.37 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.24 4.89 USD |
-2.37
|
€4.98B 5.75B USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.05 USD | €4.98B 5.75B USD | 0 | -€2.93 -3.3 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
LKQ Corporation
LKQ1.F
DE
|
€19.65 22.68 USD |
-1.12
|
€4.97B 5.74B USD | €17.00 19.62 USD | €19.58 22.6 USD | €19.65 22.68 USD | €4.97B 5.74B USD | 13.01 | €1.51 1.74 USD | ||
Temenos
TMSNY
US
|
$84.40 — |
+0.6
|
$5.74B — | $133.00 — | $84.25 — | $84.40 — | $5.74B — | 29.40 | $2.87 — | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,573.80 19.04 USD |
-1.02
|
₹474.04B 5.74B USD | ₹48.41K 585.63 USD | ₹1,560.00 18.87 USD | ₹1,589.65 19.23 USD | ₹474.04B 5.74B USD | 30.51 | ₹51.57 0.62 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.15 10.56 USD |
+0.55
|
€4.97B 5.74B USD | €224.00 258.57 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.97B 5.74B USD | 15.77 | €0.58 0.67 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€80.75 93.21 USD |
-0.43
|
€4.97B 5.73B USD | €5.00 5.77 USD | €80.50 92.92 USD | €80.75 93.21 USD | €4.97B 5.73B USD | 48.06 | €1.68 1.94 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.20 5.31 USD |
0
|
R$28.26B 5.73B USD | R$0.00 0 USD | R$26.20 5.31 USD | R$26.20 5.31 USD | R$28.26B 5.73B USD | 0 | -R$1.58 -0.3 USD | ||
WPP plc
0WPA.F
DE
|
€23.00 26.55 USD |
+4.55
|
€4.96B 5.73B USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.96B 5.73B USD | 0 | -€1.32 -1.5 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€28.80 33.24 USD |
+0.7
|
€4.96B 5.72B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.96B 5.72B USD | 18.70 | €1.54 1.78 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,658.90 20.07 USD |
-0.81
|
₹472.93B 5.72B USD | ₹138.74K 1.68K USD | ₹1,650.00 19.96 USD | ₹1,698.70 20.55 USD | ₹472.93B 5.72B USD | 50.05 | ₹33.14 0.4 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,659.00 20.07 USD |
-0.88
|
₹472.82B 5.72B USD | ₹7.17K 86.73 USD | ₹1,653.00 20 USD | ₹1,697.55 20.54 USD | ₹472.82B 5.72B USD | 30.72 | ₹54.00 0.65 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€62.94 72.65 USD |
+0.51
|
€4.95B 5.72B USD | €13.00 15.01 USD | €62.94 72.65 USD | €62.94 72.65 USD | €4.95B 5.72B USD | 0 | -€0.23 -0.2 USD | ||
Umicore SA
UMI.VI
AT
|
€20.58 23.76 USD |
-2
|
€4.95B 5.72B USD | €1.00 1.15 USD | €20.58 23.76 USD | €21.00 24.24 USD | €4.95B 5.72B USD | 9.84 | €2.09 2.41 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥10K 61.66 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
TISI Inc.
4HO.F
DE
|
€23.60 27.24 USD |
0
|
€4.95B 5.72B USD | €120.00 138.52 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.95B 5.72B USD | 19.18 | €1.23 1.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 602.00 88.27 USD |
+1.6
|
DKK 38.96B 5.71B USD | DKK 80.09K 11.74K USD | DKK 599.00 87.83 USD | DKK 600.00 87.97 USD | DKK 38.96B 5.71B USD | 107.50 | DKK 5.60 0.82 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€71.00 81.96 USD |
-1.39
|
€4.95B 5.71B USD | €0.00 0 USD | €70.50 81.38 USD | €72.00 83.11 USD | €4.95B 5.71B USD | 13.05 | €5.44 6.28 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€71.00 81.96 USD |
0
|
€4.95B 5.71B USD | €200.00 230.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.95B 5.71B USD | 13.42 | €5.29 6.11 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.63 41.13 USD |
-1.52
|
€4.95B 5.71B USD | €50.00 57.72 USD | €35.63 41.13 USD | €35.63 41.13 USD | €4.95B 5.71B USD | 9.92 | €3.59 4.14 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.60 41.09 USD |
-1.25
|
€4.94B 5.71B USD | €0.00 0 USD | €35.60 41.09 USD | €35.96 41.51 USD | €4.94B 5.71B USD | 9.56 | €3.72 4.29 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.54 23.71 USD |
-1.53
|
€4.94B 5.71B USD | €729.00 841.51 USD | €20.54 23.71 USD | €21.02 24.26 USD | €4.94B 5.71B USD | 9.97 | €2.06 2.38 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.00 63.49 USD |
+0.92
|
€4.94B 5.71B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.94B 5.71B USD | 8.70 | €6.32 7.3 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.59 0.68 USD |
+3.03
|
€4.94B 5.71B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.94B 5.71B USD | 11.82 | €0.05 0.06 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€45.91 53 USD |
-0.86
|
€4.94B 5.7B USD | €82.00 94.66 USD | €45.91 53 USD | €45.91 53 USD | €4.94B 5.7B USD | 62.04 | €0.74 0.85 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.00 49.64 USD |
+4.9
|
€4.94B 5.7B USD | €1.32K 1.53K USD | €43.00 49.64 USD | €43.21 49.88 USD | €4.94B 5.7B USD | 0 | -€0.99 -1.1 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
+0.87
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €117.00 135.06 USD | €4.94B 5.7B USD | 36.82 | €3.15 3.64 USD | ||
The Campbell's Company
CSC.F
DE
|
€16.55 19.1 USD |
-0.89
|
€4.94B 5.7B USD | €1.00 1.15 USD | €16.55 19.1 USD | €16.55 19.1 USD | €4.94B 5.7B USD | 14.64 | €1.13 1.3 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.86 26.39 USD |
+1.28
|
€4.94B 5.7B USD | €100.00 115.43 USD | €22.86 26.39 USD | €22.86 26.39 USD | €4.94B 5.7B USD | 21.77 | €1.05 1.21 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.45 8.6 USD |
-2.39
|
€4.93B 5.69B USD | €3.40K 3.92K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.93B 5.69B USD | 0 | -€0.24 -0.2 USD | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.50 21.35 USD |
+0.33
|
€4.93B 5.69B USD | €37.00 42.71 USD | €18.50 21.35 USD | €18.50 21.35 USD | €4.93B 5.69B USD | 13.30 | €1.39 1.6 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.42 12.03 USD |
-0.19
|
€4.93B 5.69B USD | €2.50K 2.89K USD | €10.42 12.03 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.00 27.7 USD |
-0.83
|
€4.92B 5.68B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.92B 5.68B USD | 8.75 | €2.74 3.16 USD | ||
Onex Corporation
ONE.F
DE
|
€64.50 74.45 USD |
+0.78
|
€4.92B 5.68B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.92B 5.68B USD | 11.51 | €5.60 6.46 USD | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Novanta Inc.
1GSN.F
DE
|
€130.00 150.06 USD |
+0.78
|
€4.92B 5.68B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.92B 5.68B USD | 94.89 | €1.37 1.58 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€98.88 114.14 USD |
+3.04
|
€4.91B 5.67B USD | €141.00 162.76 USD | €98.88 114.14 USD | €98.88 114.14 USD | €4.91B 5.67B USD | 30.89 | €3.20 3.69 USD | ||
Renishaw plc
REW.F
DE
|
€67.50 77.92 USD |
-0.74
|
€4.91B 5.67B USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.91B 5.67B USD | 37.29 | €1.81 2.09 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $100.00 — | $74.66 — | $74.66 — | $5.67B — | 33.18 | $2.25 — | ||
ATCO Ltd.
8A6.F
DE
|
€48.60 56.1 USD |
-2.02
|
€4.91B 5.67B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.91B 5.67B USD | 49.59 | €0.98 1.13 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,350 25.17 USD |
+1.83
|
₩8T 5.66B USD | ₩2M 1.84K USD | ₩32,050 24.19 USD | ₩34,350 25.93 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€126.85 146.43 USD |
+0.08
|
€4.91B 5.66B USD | €49.00 56.56 USD | €127.00 146.6 USD | €128.90 148.79 USD | €4.91B 5.66B USD | 24.20 | €5.24 6.05 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,246.35 51.37 USD |
+0.19
|
₹468.02B 5.66B USD | ₹1.60K 19.31 USD | ₹4,191.45 50.71 USD | ₹4,264.00 51.59 USD | ₹468.02B 5.66B USD | 21.08 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,246.30 51.37 USD |
+0.27
|
₹468.02B 5.66B USD | ₹39.54K 478.4 USD | ₹4,182.90 50.61 USD | ₹4,264.30 51.59 USD | ₹468.02B 5.66B USD | 21.08 | ₹201.39 2.44 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
0
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.14 | €0.28 0.32 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Glanbia
GLAPY
US
|
$117.00 — |
-4.93
|
$5.66B — | $25.00 — | $116.00 — | $116.00 — | $5.66B — | 24.12 | $4.85 — | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.80 51.71 USD |
+1.36
|
€4.90B 5.65B USD | €355.00 409.79 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.90B 5.65B USD | 16.96 | €2.64 3.05 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.58 30.68 USD |
-0.6
|
€4.90B 5.65B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €4.90B 5.65B USD | 16.61 | €1.60 1.85 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.61
|
€4.90B 5.65B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90B 5.65B USD | 3.05 | €0.02 0.02 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹549.80 6.65 USD |
+0.83
|
₹466.90B 5.65B USD | ₹12.56K 151.94 USD | ₹537.05 6.5 USD | ₹553.00 6.69 USD | ₹466.90B 5.65B USD | 22.20 | ₹24.76 0.3 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.80 19.39 USD |
-9.39
|
€4.89B 5.65B USD | €150.00 173.15 USD | €16.80 19.39 USD | €18.58 21.45 USD | €4.89B 5.65B USD | 6.43 | €2.61 3.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,443.55 29.56 USD |
-0.87
|
₹466.40B 5.64B USD | ₹45.78K 553.89 USD | ₹2,429.05 29.39 USD | ₹2,508.10 30.34 USD | ₹466.40B 5.64B USD | 24.44 | ₹99.96 1.21 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩145,000 109.45 USD |
-1.29
|
₩7T 5.64B USD | ₩961K 725.28 USD | ₩141,100 106.51 USD | ₩152,000 114.74 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.98 26.53 USD |
+1.06
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €22.98 26.53 USD | €22.98 26.53 USD | €4.88B 5.63B USD | 21.88 | €1.05 1.21 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
