Page de résultat 326 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
-3.6
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| D'Ieteren Group SA DJDA.F | €144.10 157.52 USD |
-2.77
|
€7.79B 8.51B USD | €16.00 17.49 USD | €144.10 157.52 USD | €144.10 157.52 USD | €7.79B 8.51B USD | 17.40 | €8.28 9.05 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 71,025.00 4.54 USD |
-2.03
|
IDR 133.17T 8.51B USD | IDR 7.90K 0.5 USD | IDR 70,800.00 4.52 USD | IDR 72,475.00 4.63 USD | IDR 133.17T 8.51B USD | 425.93 | IDR 166.75 0.01 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.56 4.98 USD |
-2.56
|
€7.77B 8.5B USD | €350.00 382.6 USD | €4.56 4.98 USD | €4.56 4.98 USD | €7.77B 8.5B USD | 22.80 | €0.20 0.22 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
-0.61
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.31 | €4.43 4.84 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.60 54.22 USD |
+0.4
|
€7.76B 8.48B USD | €60.00 65.59 USD | €49.60 54.22 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 39.05 | €1.27 1.39 USD | ||
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+6.52
|
€7.76B 8.48B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €7.76B 8.48B USD | 0 | -€0.14 -0.1 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Bio-Techne Corporation TE1.F | €49.80 54.44 USD |
-1.39
|
€7.76B 8.48B USD | €4.00 4.37 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 118.57 | €0.42 0.46 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.98 69.94 USD |
+0.06
|
€7.76B 8.48B USD | €0.00 0 USD | €63.92 69.87 USD | €64.26 70.24 USD | €7.76B 8.48B USD | 23.52 | €2.72 2.97 USD | ||
| Westlake Corporation UEO.F | €60.00 65.59 USD |
+2.56
|
€7.76B 8.48B USD | €66.00 72.15 USD | €58.00 63.4 USD | €60.50 66.13 USD | €7.76B 8.48B USD | 0 | -€6.38 -6.9 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
-0.55
|
€7.76B 8.48B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.97 | €7.55 8.25 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.76 8.48 USD |
-3.66
|
€7.75B 8.48B USD | €19.30K 21.1K USD | €7.76 8.48 USD | €7.98 8.72 USD | €7.75B 8.48B USD | 0 | -€0.73 -0.7 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €169.00 184.74 USD |
+0.27
|
€7.75B 8.47B USD | €0.00 0 USD | €169.00 184.74 USD | €170.15 186 USD | €7.75B 8.47B USD | 29.95 | €5.64 6.17 USD | ||
| China Gold International Resources JINFF | $21.11 — |
-0.66
|
$8.46B — | $800.00 — | $20.93 — | $21.13 — | $8.46B — | 20.49 | $1.03 — | ||
| ABL Bio Inc. 298380.KQ | ₩203,000 153.23 USD |
+9.02
|
₩11T 8.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
| CAR CSXXY | $44.62 — |
+2.25
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 46.47 | $0.96 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.94 11.95 USD |
-2.19
|
€7.72B 8.44B USD | €24.00 26.24 USD | €10.94 11.95 USD | €11.13 12.17 USD | €7.72B 8.44B USD | 23.77 | €0.46 0.5 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,616.95 19.56 USD |
-0.93
|
₹696.47B 8.43B USD | ₹3.60K 43.49 USD | ₹1,614.00 19.53 USD | ₹1,650.40 19.97 USD | ₹696.47B 8.43B USD | 92.60 | ₹17.46 0.21 USD | ||
| Range Resources Corporation RAX.F | €32.01 34.99 USD |
-0.22
|
€7.71B 8.42B USD | €692.00 756.45 USD | €32.01 34.99 USD | €32.01 34.99 USD | €7.71B 8.42B USD | 15.69 | €2.04 2.23 USD | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.25 | R$30.37 6.16 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.10 87.56 USD |
-0.87
|
€7.69B 8.41B USD | €0.00 0 USD | €80.10 87.56 USD | €80.65 88.16 USD | €7.69B 8.41B USD | 27.15 | €2.95 3.22 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.60 27.98 USD |
+0.79
|
€7.68B 8.4B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.68B 8.4B USD | 12.07 | €2.12 2.32 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Molson Coors Beverage Company NY7.F | €38.44 42.02 USD |
-3.08
|
€7.67B 8.38B USD | €200.00 218.63 USD | €38.44 42.02 USD | €38.44 42.02 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.80 42.41 USD |
-2.51
|
€7.67B 8.38B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.64 42.24 USD |
-0.46
|
€7.67B 8.38B USD | €0.00 0 USD | €38.64 42.24 USD | €38.64 42.24 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.63 — |
-3.67
|
$8.35B — | $200.00 — | $31.01 — | $31.01 — | $8.35B — | 14.31 | $2.07 — | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.95 | $1.31 — | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
+0.81
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.60 29.08 USD |
+0.76
|
€7.61B 8.31B USD | €112.00 122.43 USD | €26.20 28.64 USD | €26.60 29.08 USD | €7.61B 8.31B USD | 16.41 | €1.62 1.77 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,400 961.24 USD |
+0.71
|
¥1T 8.31B USD | ¥20K 132.01 USD | ¥140,900 951.11 USD | ¥142,900 964.62 USD | ¥1T 8.31B USD | 26.22 | ¥5K 36.65 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.80 48.97 USD |
-0.88
|
€7.60B 8.31B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.40 49.63 USD | €7.60B 8.31B USD | 22.62 | €1.98 2.16 USD | ||
| Tetra Tech, Inc. TT6.F | €28.00 30.61 USD |
-0.71
|
€7.60B 8.31B USD | €197.00 215.35 USD | €28.00 30.61 USD | €28.80 31.48 USD | €7.60B 8.31B USD | 35.00 | €0.80 0.87 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,680.00 9.08 USD |
-1.54
|
ARS 7.03T 8.31B USD | ARS 333.00 0.39 USD | ARS 7,640.00 9.03 USD | ARS 7,685.00 9.08 USD | ARS 7.03T 8.31B USD | 0 | -ARS 3,261.00 -3.8 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €79.15 86.52 USD |
-1.92
|
€7.60B 8.31B USD | €70.00 76.52 USD | €79.15 86.52 USD | €80.55 88.05 USD | €7.60B 8.31B USD | 26.83 | €2.95 3.22 USD | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
+0.07
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.93 | $26.12 — | ||
| Ackermans & Van Haaren NV B3K.F | €230.40 251.86 USD |
-0.17
|
€7.58B 8.29B USD | €2.00 2.19 USD | €230.40 251.86 USD | €230.40 251.86 USD | €7.58B 8.29B USD | 14.16 | €16.27 17.79 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,870.00 95.21 USD |
-2.38
|
₹684.92B 8.29B USD | ₹106.53K 1.29K USD | ₹7,832.00 94.75 USD | ₹8,117.00 98.2 USD | ₹684.92B 8.29B USD | 28.96 | ₹271.69 3.29 USD | ||
| Dropbox, Inc. DBX.MX | MX$520.00 30.79 USD |
-2.73
|
MX$139.85B 8.28B USD | MX$7.00 0.41 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$139.85B 8.28B USD | 16.18 | MX$32.13 1.9 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.06 1.16 USD |
+0.95
|
€7.57B 8.28B USD | €6.29K 6.88K USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.57B 8.28B USD | 9.63 | €0.11 0.12 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,856.70 95.05 USD |
-2.53
|
₹683.62B 8.27B USD | ₹1.92K 23.2 USD | ₹7,835.00 94.79 USD | ₹8,098.85 97.98 USD | ₹683.62B 8.27B USD | 28.92 | ₹271.65 3.29 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.45 | R$14.61 2.96 USD | ||
| The Mosaic Company MOSC34.SA | R$21.40 4.34 USD |
-0.51
|
R$40.76B 8.26B USD | R$225.00 45.6 USD | R$21.40 4.34 USD | R$21.52 4.36 USD | R$40.76B 8.26B USD | 6.11 | R$3.50 0.71 USD | ||
| LPP SA 1RY.F | €3,994.00 4365.98 USD |
+2.04
|
€7.55B 8.25B USD | €2.00 2.19 USD | €3,994.00 4365.98 USD | €3,994.00 4365.98 USD | €7.55B 8.25B USD | 17.20 | €232.10 253.72 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.90 | $2.83 — | ||
| Millicom International Cellular S.A. M4M1.F | €45.00 49.19 USD |
+5.14
|
€7.55B 8.25B USD | €382.00 417.58 USD | €43.60 47.66 USD | €45.00 49.19 USD | €7.55B 8.25B USD | 8.03 | €5.60 6.12 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Light & Wonder, Inc. TJW.F | €86.50 94.56 USD |
+2.37
|
€7.54B 8.24B USD | €100.00 109.31 USD | €84.00 91.82 USD | €86.50 94.56 USD | €7.54B 8.24B USD | 21.95 | €3.94 4.31 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.30 0.74 USD |
-0.85
|
NT$259.34B 8.24B USD | NT$16.55K 526.01 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$259.34B 8.24B USD | 7.25 | NT$3.21 0.1 USD | ||
| Watts Water Technologies, Inc. W3W.F | €226.00 247.05 USD |
-0.88
|
€7.54B 8.24B USD | €18.00 19.68 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.54B 8.24B USD | 27.16 | €8.32 9.09 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
+0.51
|
€7.53B 8.23B USD | €15.00 16.4 USD | €96.50 105.49 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.80 | €7.69 8.41 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,171.40 14.17 USD |
+0.82
|
₹680.38B 8.23B USD | ₹5.80K 70.21 USD | ₹1,162.60 14.07 USD | ₹1,183.75 14.32 USD | ₹680.38B 8.23B USD | 19.88 | ₹58.91 0.71 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $207.00 — | $15.98 — | $16.18 — | $8.23B — | 15.23 | $1.05 — | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.05 USD |
-1.17
|
€7.52B 8.22B USD | €300.00 327.94 USD | €3.70 4.05 USD | €3.70 4.05 USD | €7.52B 8.22B USD | 370.19 | €0.01 0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €70.74 77.33 USD |
-1.04
|
€7.52B 8.22B USD | €400.00 437.25 USD | €70.74 77.33 USD | €70.74 77.33 USD | €7.52B 8.22B USD | 94.31 | €0.75 0.82 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 119.80 11.69 USD |
-1.32
|
SEK 84.14B 8.21B USD | SEK 20.31K 1.98K USD | SEK 118.00 11.52 USD | SEK 121.40 11.85 USD | SEK 84.14B 8.21B USD | 23.76 | SEK 5.04 0.49 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Lyft, Inc. LY0.F | €18.17 19.86 USD |
-4.47
|
€7.51B 8.21B USD | €27.00 29.51 USD | €18.17 19.86 USD | €18.59 20.32 USD | €7.51B 8.21B USD | 56.78 | €0.32 0.35 USD | ||
| Securitas AB (publ) S7MB.F | €12.94 14.15 USD |
+0.43
|
€7.51B 8.21B USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €7.51B 8.21B USD | 15.97 | €0.81 0.89 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.95 36.02 USD |
-2.69
|
€7.50B 8.2B USD | €1.09K 1.19K USD | €32.95 36.02 USD | €33.75 36.89 USD | €7.50B 8.2B USD | 73.22 | €0.45 0.49 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩147,900 111.64 USD |
+2.42
|
₩11T 8.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,281.60 15.51 USD |
+3.39
|
₹677.07B 8.19B USD | ₹19.51K 236.04 USD | ₹1,236.00 14.95 USD | ₹1,288.80 15.59 USD | ₹677.07B 8.19B USD | 39.76 | ₹32.23 0.39 USD | ||
| Nucor Corporation NUE.BA | ARS 15,140.00 17.9 USD |
+1.54
|
ARS 6.93T 8.19B USD | ARS 17.00 0.02 USD | ARS 15,070.00 17.81 USD | ARS 15,240.00 18.01 USD | ARS 6.93T 8.19B USD | 2.96 | ARS 5.11K 6.04 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$46.00 2.72 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Games Workshop Group PLC G7W.F | €226.60 247.7 USD |
-0.26
|
€7.49B 8.18B USD | €15.00 16.4 USD | €225.00 245.96 USD | €226.60 247.7 USD | €7.49B 8.18B USD | 33.37 | €6.79 7.42 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
-1.36
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €315.80 345.21 USD |
+5.06
|
€7.48B 8.18B USD | €3.00 3.28 USD | €315.80 345.21 USD | €315.80 345.21 USD | €7.48B 8.18B USD | 18.05 | €17.49 19.12 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.73 1.89 USD |
+0.29
|
€7.48B 8.18B USD | €3.66K 4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €7.48B 8.18B USD | 9.08 | €0.19 0.21 USD | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
0
|
MX$138.07B 8.18B USD | MX$2.00K 118.42 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$138.07B 8.18B USD | 6.16 | MX$70.51 4.18 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
-1.21
|
€7.48B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.80 250.11 USD | €7.48B 8.17B USD | 14.03 | €16.26 17.77 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.46 -0.09 USD | ||
| Saia, Inc. SQR.F | €278.00 303.89 USD |
-0.71
|
€7.47B 8.16B USD | €20.00 21.86 USD | €278.00 303.89 USD | €278.00 303.89 USD | €7.47B 8.16B USD | 30.54 | €9.10 9.95 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
-5.38
|
€7.47B 8.16B USD | €340.00 371.67 USD | €2.11 2.31 USD | €2.11 2.31 USD | €7.47B 8.16B USD | 0 | -€1.41 -1.5 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,283.50 27.63 USD |
-3.57
|
₹674.46B 8.16B USD | ₹234.22K 2.83K USD | ₹2,275.00 27.52 USD | ₹2,375.00 28.73 USD | ₹674.46B 8.16B USD | 28.03 | ₹81.46 0.99 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
-0.95
|
€7.46B 8.15B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.46B 8.15B USD | 0 | -€2.82 -3.08 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$83.01 -4.9 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.13 2.33 USD |
-0.61
|
€7.45B 8.15B USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €7.45B 8.15B USD | 0 | -€1.42 -1.5 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,283.95 27.63 USD |
-3.56
|
₹673.08B 8.14B USD | ₹9.70K 117.37 USD | ₹2,273.95 27.51 USD | ₹2,375.00 28.73 USD | ₹673.08B 8.14B USD | 28.03 | ₹81.47 0.99 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.67 20.41 USD |
-0.77
|
€7.45B 8.14B USD | €0.00 0 USD | €18.67 20.4 USD | €18.71 20.45 USD | €7.45B 8.14B USD | 16.52 | €1.13 1.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||