Page de résultat 326 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu
TOKUY
US
|
$10.52 — |
+4.68
|
$5.88B — | $1.00 — | $10.52 — | $10.52 — | $5.88B — | 10.21 | $1.03 — | ||
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.88B — | $2.50K — | $4.30 — | $4.35 — | $5.88B — | 18.69 | $0.23 — | ||
Churchill Downs Incorporated
CHR.SG
DE
|
€73.00 84.27 USD |
+2.1
|
€5.09B 5.87B USD | €0.00 0 USD | €70.50 81.38 USD | €73.50 84.84 USD | €5.09B 5.87B USD | 13.32 | €5.48 6.33 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,913.10 23.15 USD |
+0.08
|
₹485.36B 5.87B USD | ₹166.49K 2.01K USD | ₹1,888.00 22.84 USD | ₹1,930.00 23.35 USD | ₹485.36B 5.87B USD | 37.05 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,912.20 23.13 USD |
-0.08
|
₹485.13B 5.87B USD | ₹8.36K 101.12 USD | ₹1,871.50 22.64 USD | ₹1,929.50 23.34 USD | ₹485.13B 5.87B USD | 37.03 | ₹51.63 0.62 USD | ||
BYD Electronic (International)
BYDIY
US
|
$130.65 — |
-19.33
|
$5.87B — | $100.00 — | $130.65 — | $130.65 — | $5.87B — | 20.54 | $6.36 — | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
-0.47
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$16.44 3.33 USD | R$16.44 3.33 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,782.00 21.56 USD |
-1.72
|
₹484.68B 5.86B USD | ₹12.96K 156.81 USD | ₹1,763.35 21.33 USD | ₹1,848.95 22.37 USD | ₹484.68B 5.86B USD | 36.45 | ₹48.88 0.59 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.50 34.05 USD |
-2.25
|
€5.08B 5.86B USD | €0.00 0 USD | €29.50 34.05 USD | €30.00 34.63 USD | €5.08B 5.86B USD | 18.20 | €1.62 1.87 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€33.20 38.32 USD |
-0.06
|
€5.07B 5.86B USD | €1.08K 1.25K USD | €32.88 37.95 USD | €33.33 38.47 USD | €5.07B 5.86B USD | 23.21 | €1.43 1.65 USD | ||
Balfour Beatty
BAFBF
US
|
$12.50 — |
+10.42
|
$5.85B — | $100.00 — | $12.50 — | $12.50 — | $5.85B — | 17.85 | $0.70 — | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.94 5.7 USD |
+3.35
|
€5.06B 5.85B USD | €750.00 865.75 USD | €4.70 5.43 USD | €4.94 5.7 USD | €5.06B 5.85B USD | 9.14 | €0.54 0.62 USD | ||
Aberdeen
SLFPY
US
|
$13.05 — |
-0.61
|
$5.84B — | $16.00 — | $13.05 — | $13.05 — | $5.84B — | 11.65 | $1.12 — | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
0
|
$5.84B — | $1.07K — | $2.20 — | $2.20 — | $5.84B — | 13.75 | $0.16 — | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
-1.32
|
€5.06B 5.84B USD | €105.00 121.21 USD | €148.00 170.84 USD | €151.00 174.3 USD | €5.06B 5.84B USD | 45.01 | €3.31 3.82 USD | ||
Technip Energies
THNPF
US
|
$33.90 — |
+8.68
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — | ||
|
Ayala
AYALY
US
|
$9.25 — |
+9.6
|
$5.84B — | $2.00 — | $9.25 — | $9.25 — | $5.84B — | 5.85 | $1.58 — | ||
Rayonier Inc.
RA6.F
DE
|
€16.89 19.5 USD |
+1.44
|
€5.05B 5.83B USD | €120.00 138.52 USD | €16.49 19.03 USD | €16.89 19.5 USD | €5.05B 5.83B USD | 41.19 | €0.41 0.47 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.00 72.72 USD |
-1.56
|
€5.05B 5.83B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.05B 5.83B USD | 14.48 | €4.35 5.02 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.30 4.96 USD |
-0.07
|
€5.05B 5.83B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.31 4.98 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.64 3.05 USD |
+0.76
|
€5.05B 5.83B USD | €120.00 138.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €5.05B 5.83B USD | 44.00 | €0.06 0.07 USD | ||
Fuchs SE
FPE.F
DE
|
€38.50 44.44 USD |
-0.26
|
€5.04B 5.82B USD | €50.00 57.72 USD | €38.55 44.5 USD | €38.60 44.56 USD | €5.04B 5.82B USD | 14.41 | €2.67 3.08 USD | ||
Aberdeen
SLFPF
US
|
$3.25 — |
+4.84
|
$5.82B — | $500.00 — | $3.25 — | $3.25 — | $5.82B — | 12.03 | $0.27 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.00 21.93 USD |
-1.04
|
€5.04B 5.82B USD | €114.00 131.59 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.04B 5.82B USD | 29.23 | €0.65 0.75 USD | ||
TISI Inc.
4HO.F
DE
|
€24.00 27.7 USD |
+1.69
|
€5.04B 5.81B USD | €120.00 138.52 USD | €23.80 27.47 USD | €24.00 27.7 USD | €5.04B 5.81B USD | 19.51 | €1.23 1.42 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.88 3.32 USD |
-3.36
|
€5.03B 5.81B USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.90 3.35 USD | €5.03B 5.81B USD | 0 | -€1.75 -2.02 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 90.95T 5.81B USD | IDR 3.79M 242.4 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 90.95T 5.81B USD | 33.48 | IDR 149.31 0.009 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.58 5.39 USD |
+1.45
|
R$28.67B 5.81B USD | R$11.00 2.23 USD | R$26.58 5.39 USD | R$26.58 5.39 USD | R$28.67B 5.81B USD | 0 | -R$1.58 -0.3 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.30 4.74 USD |
-2.7
|
NZ$10.18B 5.81B USD | NZ$182.00 103.86 USD | NZ$8.30 4.74 USD | NZ$8.42 4.8 USD | NZ$10.18B 5.81B USD | 28.62 | NZ$0.29 0.17 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.28 4.94 USD |
+1.3
|
€5.03B 5.81B USD | €0.00 0 USD | €4.20 4.85 USD | €4.35 5.03 USD | €5.03B 5.81B USD | 0 | -€2.85 -3.2 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
-3.88
|
€5.03B 5.8B USD | €50.00 57.72 USD | €101.50 117.16 USD | €104.10 120.17 USD | €5.03B 5.8B USD | 7.52 | €13.48 15.56 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.01 | €1.91 2.2 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.60 24.93 USD |
-0.92
|
€5.02B 5.8B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.02B 5.8B USD | 31.76 | €0.68 0.78 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.27 4.93 USD |
-1.97
|
€5.02B 5.8B USD | €65.00 75.03 USD | €4.27 4.93 USD | €4.29 4.95 USD | €5.02B 5.8B USD | 0 | -€2.95 -3.4 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.96 34.58 USD |
-1.19
|
€5.02B 5.79B USD | €23.00 26.55 USD | €29.96 34.58 USD | €29.96 34.58 USD | €5.02B 5.79B USD | 20.95 | €1.43 1.65 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.00 83.11 USD |
+1.41
|
€5.02B 5.79B USD | €200.00 230.87 USD | €70.00 80.8 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 13.21 | €5.45 6.29 USD | ||
Yokohama Rubber
YORUF
US
|
$36.70 — |
-20.77
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 6.26 | $5.86 — | ||
LKQ Corporation
LKQ1.F
DE
|
€19.80 22.86 USD |
+0.75
|
€5.01B 5.78B USD | €17.00 19.62 USD | €19.25 22.23 USD | €19.80 22.86 USD | €5.01B 5.78B USD | 13.11 | €1.51 1.74 USD | ||
ATCO Ltd.
8A6.F
DE
|
€49.60 57.25 USD |
+2.06
|
€5.01B 5.78B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.01B 5.78B USD | 51.66 | €0.96 1.11 USD | ||
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+1.93
|
$5.78B — | $4.00K — | $22.00 — | $22.00 — | $5.78B — | 11.00 | $2.00 — | ||
Fraport
FPRUY
US
|
$31.23 — |
-15.37
|
$5.78B — | $2.00 — | $31.23 — | $31.23 — | $5.78B — | 12.74 | $2.45 — | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$95.40 19.34 USD | R$95.40 19.34 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Temenos AG
TE8A.F
DE
|
€73.50 84.84 USD |
0
|
€4.99B 5.77B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.99B 5.77B USD | 28.26 | €2.60 3 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.15 104.06 USD |
-0.66
|
€4.99B 5.76B USD | €200.00 230.87 USD | €90.75 104.76 USD | €90.75 104.76 USD | €4.99B 5.76B USD | 6.25 | €14.41 16.63 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.50 64.07 USD |
+0.91
|
€4.99B 5.76B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.99B 5.76B USD | 8.78 | €6.32 7.3 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,500 47.18 USD |
-0.32
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹734.60 8.89 USD |
-0.12
|
₹475.34B 5.75B USD | ₹3.59K 43.38 USD | ₹731.05 8.84 USD | ₹738.35 8.93 USD | ₹475.34B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Impinj, Inc.
27J.F
DE
|
€162.85 187.98 USD |
+3.4
|
€4.98B 5.74B USD | €6.00 6.93 USD | €162.85 187.98 USD | €168.25 194.22 USD | €4.98B 5.74B USD | 0 | -€0.78 -0.9 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€40.59 46.85 USD |
+4.8
|
€4.97B 5.74B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.97B 5.74B USD | 8.06 | €5.03 5.81 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.02 26.57 USD |
+0.7
|
€4.97B 5.74B USD | €100.00 115.43 USD | €22.86 26.39 USD | €22.86 26.39 USD | €4.97B 5.74B USD | 21.92 | €1.05 1.21 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.92 31.07 USD |
+1.28
|
€4.96B 5.72B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €4.96B 5.72B USD | 16.93 | €1.59 1.84 USD | ||
Arkema
ARKAF
US
|
$75.81 — |
+28.84
|
$5.72B — | $8.00 — | $75.81 — | $75.81 — | $5.72B — | 261.41 | $0.29 — | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.19 15.23 USD |
-1.46
|
€4.95B 5.72B USD | €700.00 808.03 USD | €12.52 14.45 USD | €13.29 15.35 USD | €4.95B 5.72B USD | 0 | -€2.71 -3.1 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.00 16.16 USD |
-1.41
|
€4.94B 5.7B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.94B 5.7B USD | 9.85 | €1.42 1.64 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.18 96.02 USD |
+7.44
|
€4.94B 5.7B USD | €100.00 115.43 USD | €81.86 94.49 USD | €83.18 96.02 USD | €4.94B 5.7B USD | 21.66 | €3.84 4.43 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
0
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €117.00 135.06 USD | €4.94B 5.7B USD | 36.13 | €3.21 3.71 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — | ||
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-0.19
|
€4.93B 5.7B USD | €589.00 679.9 USD | €20.10 23.2 USD | €20.50 23.66 USD | €4.93B 5.7B USD | 10.09 | €2.03 2.34 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€127.55 147.24 USD |
+0.55
|
€4.93B 5.69B USD | €5.08K 5.87K USD | €123.70 142.79 USD | €128.30 148.1 USD | €4.93B 5.69B USD | 24.34 | €5.24 6.05 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.93B 5.69B USD | €255.00 294.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.93B 5.69B USD | 11.13 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.51 40.99 USD |
-0.34
|
€4.93B 5.69B USD | €50.00 57.72 USD | €35.33 40.78 USD | €35.51 40.99 USD | €4.93B 5.69B USD | 10.03 | €3.54 4.09 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.45 8.6 USD |
-0.03
|
€4.93B 5.69B USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.45 8.6 USD | €4.93B 5.69B USD | 0 | -€0.24 -0.2 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.81 5.55 USD |
+1.91
|
€4.93B 5.69B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.93B 5.69B USD | 9.06 | €0.53 0.61 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.00 27.7 USD |
0
|
€4.92B 5.68B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.92B 5.68B USD | 8.82 | €2.72 3.14 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,580.00 12.51 USD |
+1.44
|
ARS 4.81T 5.68B USD | ARS 9.24K 10.92 USD | ARS 10,450.00 12.35 USD | ARS 10,710.00 12.66 USD | ARS 4.81T 5.68B USD | 0.75 | ARS 14.02K 16.57 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
+10.85
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-1.65
|
€4.92B 5.68B USD | €450.00 519.45 USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,455.00 29.7 USD |
+0.47
|
₹468.59B 5.67B USD | ₹67.74K 819.5 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹468.59B 5.67B USD | 24.55 | ₹99.96 1.21 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€98.74 113.98 USD |
-0.14
|
€4.91B 5.66B USD | €141.00 162.76 USD | €98.88 114.14 USD | €98.88 114.14 USD | €4.91B 5.66B USD | 30.01 | €3.29 3.8 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,050 15.89 USD |
-1.86
|
₩7T 5.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€29.76 34.35 USD |
-1.94
|
€4.89B 5.65B USD | €30.00 34.63 USD | €29.64 34.21 USD | €29.76 34.35 USD | €4.89B 5.65B USD | 19.70 | €1.51 1.74 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€52.20 60.26 USD |
+0.68
|
€4.89B 5.64B USD | €60.00 69.26 USD | €51.85 59.85 USD | €51.85 59.85 USD | €4.89B 5.64B USD | 25.97 | €2.01 2.32 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.00 10.39 USD |
-1.64
|
€4.89B 5.64B USD | €224.00 258.57 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.89B 5.64B USD | 15.51 | €0.58 0.67 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-1.15
|
€4.89B 5.64B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.89B 5.64B USD | 11.68 | €0.05 0.06 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.68 4.25 USD |
-3.94
|
€4.89B 5.64B USD | €2.38K 2.75K USD | €3.84 4.43 USD | €3.86 4.45 USD | €4.89B 5.64B USD | 13.64 | €0.27 0.31 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,250.00 1.61 USD |
+1
|
IDR 88.20T 5.64B USD | IDR 3.82M 244.3 USD | IDR 24,925.00 1.59 USD | IDR 25,400.00 1.62 USD | IDR 88.20T 5.64B USD | 11.94 | IDR 2.11K 0.14 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.76 19.35 USD |
-0.24
|
€4.88B 5.63B USD | €150.00 173.15 USD | €16.80 19.39 USD | €18.58 21.45 USD | €4.88B 5.63B USD | 7.07 | €2.37 2.74 USD | ||
Umicore SA
UMI.VI
AT
|
€20.28 23.41 USD |
-1.46
|
€4.88B 5.63B USD | €0.00 0 USD | €20.08 23.18 USD | €20.28 23.41 USD | €4.88B 5.63B USD | 9.84 | €2.06 2.38 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.00 19.62 USD |
+1.8
|
€4.88B 5.63B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.88B 5.63B USD | 18.27 | €0.93 1.07 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
+0.39
|
€4.88B 5.63B USD | €6.60K 7.61K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 0 | -€5.26 -6.07 USD | ||
Renishaw plc
REW.F
DE
|
€67.00 77.34 USD |
-0.74
|
€4.87B 5.63B USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.87B 5.63B USD | 37.22 | €1.80 2.08 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.40 7.39 USD |
+5.79
|
€4.87B 5.62B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.87B 5.62B USD | 14.88 | €0.43 0.5 USD | ||
|
Covivio
F5D.F
DE
|
€44.02 50.81 USD |
+1.38
|
€4.87B 5.62B USD | €30.00 34.63 USD | €44.02 50.81 USD | €44.02 50.81 USD | €4.87B 5.62B USD | 7.47 | €5.89 6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
