결과 페이지 326 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Harbors, Inc. CH6.F | €204.50 223.55 USD |
+2
|
€11.10B 12.13B USD | €25.00 27.33 USD | €204.50 223.55 USD | €204.50 223.55 USD | €11.10B 12.13B USD | 33.19 | €6.16 6.73 USD | ||
| Jefferies Financial Group Inc. LN3.F | €53.74 58.75 USD |
+2.79
|
€11.09B 12.12B USD | €86.00 94.01 USD | €53.74 58.75 USD | €53.74 58.75 USD | €11.09B 12.12B USD | 21.84 | €2.46 2.69 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
+1.03
|
R$59.77B 12.11B USD | R$2.00 0.41 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| AeroVironment, Inc. JPX.F | €214.50 234.48 USD |
+0.61
|
€11.07B 12.1B USD | €129.00 141.01 USD | €211.50 231.2 USD | €215.00 235.02 USD | €11.07B 12.1B USD | 0 | -€1.04 -1.1 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.20 16.62 USD |
-1.94
|
€11.07B 12.1B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €11.07B 12.1B USD | 16.70 | €0.91 0.99 USD | ||
| Saputo Inc. SB7.F | €24.98 27.31 USD |
+1.96
|
€11.04B 12.07B USD | €1.00 1.09 USD | €24.98 27.31 USD | €24.98 27.31 USD | €11.04B 12.07B USD | 0 | -€0.12 -0.1 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.02 | €3.63 3.97 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 4.86M 136.77K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Elia Group SA/NV ELIA.VI | €100.90 110.3 USD |
+1.51
|
€11.03B 12.06B USD | €0.00 0 USD | €100.40 109.75 USD | €100.90 110.3 USD | €11.03B 12.06B USD | 16.90 | €5.97 6.53 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.65 19.29 USD |
-0.84
|
€11.02B 12.05B USD | €1.40K 1.53K USD | €17.65 19.29 USD | €17.65 19.29 USD | €11.02B 12.05B USD | 15.34 | €1.15 1.26 USD | ||
| Wayfair Inc. 1WF.F | €84.56 92.44 USD |
-0.12
|
€11.02B 12.05B USD | €60.00 65.59 USD | €84.56 92.44 USD | €84.56 92.44 USD | €11.02B 12.05B USD | 0 | -€2.19 -2.3 USD | ||
| Accor SA ACR.DE | €47.06 51.44 USD |
+1.86
|
€11.02B 12.04B USD | €20.00 21.86 USD | €46.20 50.5 USD | €47.06 51.44 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | ||
| Wynn Resorts, Limited WYR.F | €105.94 115.81 USD |
+0.17
|
€11.02B 12.04B USD | €9.00 9.84 USD | €105.94 115.81 USD | €105.94 115.81 USD | €11.02B 12.04B USD | 27.51 | €3.85 4.21 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
+1.66
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Accor SA ACR.F | €47.03 51.41 USD |
+3.07
|
€11.01B 12.04B USD | €1.00 1.09 USD | €47.03 51.41 USD | €47.03 51.41 USD | €11.01B 12.04B USD | 20.99 | €2.24 2.45 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.67 29.15 USD |
+0.64
|
€11.01B 12.04B USD | €10.00 10.93 USD | €26.67 29.15 USD | €26.67 29.15 USD | €11.01B 12.04B USD | 6.71 | €3.97 4.34 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+4.44
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Shenzhou SHZHY | $7.88 — |
-1.66
|
$12.02B — | $2.00 — | $8.05 — | $8.05 — | $12.02B — | 12.90 | $0.61 — | ||
| Elia Group SA/NV E4S.F | €100.50 109.86 USD |
+0.2
|
€11.00B 12.02B USD | €15.00 16.4 USD | €100.50 109.86 USD | €100.50 109.86 USD | €11.00B 12.02B USD | 16.80 | €5.98 6.54 USD | ||
| TD SYNNEX Corporation SUX.F | €133.00 145.39 USD |
+1.53
|
€10.99B 12.01B USD | €365.00 398.99 USD | €133.00 145.39 USD | €133.00 145.39 USD | €10.99B 12.01B USD | 16.92 | €7.86 8.59 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.30 18.91 USD |
-3.08
|
€10.99B 12.01B USD | €1.52K 1.66K USD | €17.25 18.86 USD | €17.30 18.91 USD | €10.99B 12.01B USD | 15.04 | €1.15 1.26 USD | ||
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
+1.14
|
€10.99B 12.01B USD | €458.00 500.66 USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.99B 12.01B USD | 9.19 | €6.25 6.83 USD | ||
| Unum Group UUM.MU | €64.68 70.7 USD |
+2.6
|
€10.98B 12.01B USD | €0.00 0 USD | €64.68 70.7 USD | €64.68 70.7 USD | €10.98B 12.01B USD | 14.63 | €4.42 4.83 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,459.15 29.75 USD |
-0.32
|
₹991.97B 12B USD | ₹29.90K 361.75 USD | ₹2,435.50 29.47 USD | ₹2,491.45 30.14 USD | ₹991.97B 12B USD | 42.42 | ₹57.97 0.7 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,247.69 310.73 USD |
+0.3
|
MX$202.62B 12B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$202.62B 12B USD | 18.59 | MX$282.25 16.71 USD | ||
| Unum Group UUM.F | €64.48 70.49 USD |
-0.68
|
€10.97B 11.99B USD | €275.00 300.61 USD | €64.48 70.49 USD | €64.48 70.49 USD | €10.97B 11.99B USD | 14.58 | €4.42 4.83 USD | ||
| Accor SA AC.VI | €46.83 51.19 USD |
+2.23
|
€10.96B 11.98B USD | €0.00 0 USD | €46.83 51.19 USD | €47.10 51.49 USD | €10.96B 11.98B USD | 20.90 | €2.24 2.45 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €277.40 303.24 USD |
-0.18
|
€10.95B 11.97B USD | €39.00 42.63 USD | €277.40 303.24 USD | €277.40 303.24 USD | €10.95B 11.97B USD | 22.38 | €12.39 13.54 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €482.10 527 USD |
-1.37
|
€10.95B 11.97B USD | €20.00 21.86 USD | €472.90 516.94 USD | €482.10 527 USD | €10.95B 11.97B USD | 0 | -€11.05 -12.07 USD | ||
| Nutanix, Inc. 0NU.F | €40.49 44.26 USD |
+0.77
|
€10.95B 11.97B USD | €49.00 53.56 USD | €40.07 43.8 USD | €40.49 44.26 USD | €10.95B 11.97B USD | 62.29 | €0.65 0.71 USD | ||
| CACI International Inc CA8A.F | €495.60 541.76 USD |
-0.12
|
€10.94B 11.96B USD | €10.00 10.93 USD | €495.60 541.76 USD | €495.60 541.76 USD | €10.94B 11.96B USD | 25.61 | €19.35 21.15 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,333.70 76.63 USD |
+2.16
|
₹988.69B 11.96B USD | ₹5.76K 69.63 USD | ₹6,202.00 75.03 USD | ₹6,354.50 76.88 USD | ₹988.69B 11.96B USD | 59.39 | ₹106.64 1.29 USD | ||
| Asahi Kasei AHKSF | $8.54 — |
+5.49
|
$11.96B — | $400.00 — | $8.02 — | $8.02 — | $11.96B — | 12.94 | $0.66 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$11.95B — | $115.00 — | $14.72 — | $15.02 — | $11.95B — | 43.57 | $0.34 — | ||
| Ternium S.A. TXR.BA | ARS 14,560.00 17.21 USD |
+2.97
|
ARS 10.08T 11.91B USD | ARS 1.08K 1.28 USD | ARS 14,150.00 16.73 USD | ARS 14,830.00 17.53 USD | ARS 10.08T 11.91B USD | 6.98 | ARS 2.08K 2.46 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
+2.6
|
€10.85B 11.86B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.85B 11.86B USD | 12.58 | €3.13 3.42 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.02 — |
-0.88
|
$11.86B — | $6.55K — | $9.35 — | $9.50 — | $11.86B — | 5.67 | $1.59 — | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
+1.44
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.8
|
€10.84B 11.85B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.84B 11.85B USD | 0 | -€0.03 -0.03 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹460.05 5.57 USD |
+2.71
|
₹979.79B 11.85B USD | ₹67.99K 822.6 USD | ₹448.60 5.43 USD | ₹461.50 5.58 USD | ₹979.79B 11.85B USD | 7.02 | ₹65.48 0.79 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €137.45 150.25 USD |
-1.79
|
€10.84B 11.85B USD | €340.00 371.67 USD | €137.45 150.25 USD | €137.45 150.25 USD | €10.84B 11.85B USD | 73.11 | €1.88 2.06 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
+0.96
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| CF Industries Holdings, Inc. C4F.F | €66.79 73.01 USD |
-0.09
|
€10.82B 11.82B USD | €170.00 185.83 USD | €66.79 73.01 USD | €66.79 73.01 USD | €10.82B 11.82B USD | 9.44 | €7.07 7.73 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.39 9.18 USD |
+3.66
|
€10.82B 11.82B USD | €6.59K 7.21K USD | €8.39 9.18 USD | €8.53 9.32 USD | €10.82B 11.82B USD | 6.17 | €1.36 1.49 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+4.12
|
€10.81B 11.82B USD | €8.00 8.75 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$573.00 33.93 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.51 | MX$77.12 4.57 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
+1.79
|
€10.81B 11.82B USD | €59.00 64.49 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.81B 11.82B USD | 7.44 | €30.62 33.47 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.02 | $2.08 — | ||
| AGNC Investment Corp. AGNC.MX | MX$186.00 11.01 USD |
-2.28
|
MX$199.53B 11.81B USD | MX$294.00 17.41 USD | MX$186.00 11.01 USD | MX$188.43 11.16 USD | MX$199.53B 11.81B USD | 15.29 | MX$12.16 0.72 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.68 | MX$74.84 4.43 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
+1.06
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.60 | €5.72 6.25 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$199.14B 11.79B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$199.14B 11.79B USD | 2.47 | MX$598.77 35.45 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €134.45 146.97 USD |
-1.57
|
€10.79B 11.79B USD | €373.00 407.74 USD | €134.45 146.97 USD | €137.55 150.36 USD | €10.79B 11.79B USD | 71.89 | €1.87 2.04 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| BXP, Inc. BO9.F | €60.86 66.53 USD |
+0.16
|
€10.77B 11.77B USD | €195.00 213.16 USD | €60.86 66.53 USD | €60.86 66.53 USD | €10.77B 11.77B USD | 0 | -€1.09 -1.1 USD | ||
| Renault SA RNO.VI | €36.97 40.41 USD |
+1.57
|
€10.76B 11.77B USD | €288.00 314.82 USD | €36.63 40.04 USD | €36.97 40.41 USD | €10.76B 11.77B USD | 0 | -€42.88 -46.8 USD | ||
| Nemetschek SE NEM.VI | €93.25 101.93 USD |
+0.92
|
€10.76B 11.76B USD | €0.00 0 USD | €92.40 101.01 USD | €94.10 102.86 USD | €10.76B 11.76B USD | 52.68 | €1.77 1.93 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.80 58.81 USD |
+0.65
|
€10.76B 11.76B USD | €0.00 0 USD | €53.65 58.65 USD | €54.10 59.14 USD | €10.76B 11.76B USD | 13.31 | €4.04 4.42 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.72 | MX$12.86 0.76 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €152.85 167.09 USD |
-0.1
|
€10.75B 11.75B USD | €10.00 10.93 USD | €152.85 167.09 USD | €152.85 167.09 USD | €10.75B 11.75B USD | 28.89 | €5.29 5.78 USD | ||
| Doosan Corporation 000150.KS | ₩872,000 658.22 USD |
+2.83
|
₩16T 11.74B USD | ₩128K 96.59 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
| Mitsubishi HC Capital MIUFY | $16.35 — |
0
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.51 | $1.21 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.25 9.02 USD |
+1.23
|
€10.73B 11.73B USD | €13.01K 14.22K USD | €8.05 8.8 USD | €8.45 9.24 USD | €10.73B 11.73B USD | 6.06 | €1.36 1.49 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+0.28
|
€10.73B 11.73B USD | €440.00 480.98 USD | €53.65 58.65 USD | €53.65 58.65 USD | €10.73B 11.73B USD | 13.27 | €4.04 4.42 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+1.82
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Renault SA RNL.DE | €36.99 40.44 USD |
+1.96
|
€10.73B 11.72B USD | €1.90K 2.08K USD | €36.79 40.22 USD | €37.16 40.62 USD | €10.73B 11.72B USD | 0 | -€42.88 -46.8 USD | ||
| Ipsen S.A. IPSEY | $35.55 — |
0
|
$11.72B — | $200.00 — | $35.41 — | $35.41 — | $11.72B — | 22.64 | $1.57 — | ||
| Renault SA RNL.F | €36.80 40.23 USD |
+1.97
|
€10.72B 11.72B USD | €320.00 349.8 USD | €36.67 40.09 USD | €36.80 40.23 USD | €10.72B 11.72B USD | 0 | -€42.88 -46.8 USD | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
+0.65
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.80 8.53 USD | €10.70B 11.7B USD | 14.71 | €0.53 0.58 USD | ||
| Impala Platinum IMPUF | $13.04 — |
+4.53
|
$11.70B — | $1.84K — | $13.30 — | $13.30 — | $11.70B — | 260.80 | $0.05 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$50.17 — | ||
| Nemetschek SE NEM.F | €92.05 100.62 USD |
-1.5
|
€10.69B 11.69B USD | €50.00 54.66 USD | €92.05 100.62 USD | €92.05 100.62 USD | €10.69B 11.69B USD | 52.00 | €1.77 1.93 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.60 49.85 USD |
+1.38
|
€10.69B 11.69B USD | €0.00 0 USD | €45.56 49.8 USD | €45.60 49.85 USD | €10.69B 11.69B USD | 15.55 | €2.93 3.21 USD | ||
| Lupin Limited LUPIN.BO | ₹2,114.10 25.58 USD |
+1.62
|
₹965.72B 11.68B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹965.72B 11.68B USD | 22.38 | ₹94.45 1.14 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| CNH Industrial N.V. CNHI.VI | €8.50 9.29 USD |
0
|
€10.68B 11.67B USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €10.68B 11.67B USD | 20.73 | €0.41 0.45 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,937.75 23.44 USD |
-0.09
|
₹964.66B 11.67B USD | ₹2.40K 29.05 USD | ₹1,926.00 23.3 USD | ₹1,944.20 23.52 USD | ₹964.66B 11.67B USD | 34.57 | ₹56.05 0.68 USD | ||
| CLOROX CO., THE R CXX.DE | €87.50 95.65 USD |
-0.57
|
€10.67B 11.67B USD | €38.00 41.54 USD | €87.50 95.65 USD | €88.50 96.74 USD | €10.67B 11.67B USD | 16.05 | €5.45 5.96 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
+0.57
|
€10.67B 11.67B USD | €6.00 6.56 USD | €87.50 95.65 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 16.05 | €5.45 5.96 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,500 91.13 USD |
+0.52
|
¥2T 11.67B USD | ¥137K 923.44 USD | ¥13,460 90.86 USD | ¥13,570 91.6 USD | ¥2T 11.67B USD | 28.47 | ¥474 3.2 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Impala Platinum Holdings Limited IPHB.F | €11.85 12.95 USD |
+5.33
|
€10.63B 11.62B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.85 12.95 USD | €10.63B 11.62B USD | 296.25 | €0.04 0.04 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.98 | R$11.55 2.34 USD | ||
| Suncorp Group Limited SU4.F | €9.55 10.44 USD |
+0.53
|
€10.61B 11.59B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.61B 11.59B USD | 12.24 | €0.78 0.85 USD | ||
| GAIL (India) Limited GQI.F | €9.05 9.89 USD |
+0.56
|
€10.61B 11.59B USD | €50.00 54.66 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.61B 11.59B USD | 9.52 | €0.95 1.04 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$146.86 29.77 USD |
0
|
R$57.17B 11.59B USD | R$0.00 0 USD | R$146.86 29.77 USD | R$146.86 29.77 USD | R$57.17B 11.59B USD | 19.95 | R$7.36 1.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.46 33.3 USD |
+0.13
|
€10.59B 11.58B USD | €70.00 76.52 USD | €30.46 33.3 USD | €30.46 33.3 USD | €10.59B 11.58B USD | 0 | €0.00 0 USD | ||
| CP ALL Public Company Limited CVPBF | $1.39 — |
0
|
$11.58B — | $992.00 — | $1.62 — | $1.62 — | $11.58B — | 13.90 | $0.10 — | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.34 69.24 USD |
+0.96
|
€10.59B 11.57B USD | €40.00 43.73 USD | €63.34 69.24 USD | €63.34 69.24 USD | €10.59B 11.57B USD | 20.04 | €3.16 3.45 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.86 — |
+0.23
|
$11.57B — | $2.71K — | $52.67 — | $52.94 — | $11.57B — | 10.26 | $5.15 — | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
0
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.00 56.84 USD |
0
|
€10.57B 11.56B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.00 56.84 USD | €10.57B 11.56B USD | 30.40 | €1.71 1.87 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.70 7.32 USD |
+1.52
|
€10.57B 11.56B USD | €220.00 240.49 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.57B 11.56B USD | 12.88 | €0.52 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||