Página de resultados 326 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gecina
GFC.VI
AT
|
€65.00 75.03 USD |
-0.99
|
€4.81B 5.55B USD | €0.00 0 USD | €65.00 75.03 USD | €65.40 75.49 USD | €4.81B 5.55B USD | 29.81 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
-4.37
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.49 | €5.84 6.74 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Kinden Corporation
1944.T
JP
|
¥5,466 33.7 USD |
+2.47
|
¥899B 5.54B USD | ¥421K 2.6K USD | ¥5,394 33.26 USD | ¥5,500 33.91 USD | ¥899B 5.54B USD | 13.28 | ¥411 2.54 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€176.00 203.16 USD |
+1.73
|
€4.80B 5.54B USD | €4.00 4.62 USD | €172.00 198.55 USD | €176.00 203.16 USD | €4.80B 5.54B USD | 25.47 | €6.91 7.98 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€46.00 53.1 USD |
-2.54
|
€4.79B 5.53B USD | €24.00 27.7 USD | €45.40 52.41 USD | €46.00 53.1 USD | €4.79B 5.53B USD | 24.08 | €1.91 2.2 USD | ||
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,700.00 32.67 USD |
+6.31
|
₹457.40B 5.53B USD | ₹187.91K 2.27K USD | ₹2,547.80 30.82 USD | ₹2,706.90 32.75 USD | ₹457.40B 5.53B USD | 40.12 | ₹67.29 0.81 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.66 93.11 USD |
-0.17
|
€4.79B 5.53B USD | €100.00 115.43 USD | €80.40 92.81 USD | €81.58 94.17 USD | €4.79B 5.53B USD | 21.00 | €3.84 4.43 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.48 12.1 USD |
-1.32
|
€4.79B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.52B USD | 13.43 | €0.78 0.9 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€68.35 78.9 USD |
-1.51
|
€4.78B 5.52B USD | €227.00 262.03 USD | €68.35 78.9 USD | €68.35 78.9 USD | €4.78B 5.52B USD | 82.34 | €0.83 0.96 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,691.65 32.56 USD |
+6.02
|
₹455.98B 5.52B USD | ₹8.87K 107.28 USD | ₹2,567.80 31.07 USD | ₹2,705.00 32.73 USD | ₹455.98B 5.52B USD | 47.80 | ₹56.30 0.68 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,674.25 20.26 USD |
-1.13
|
₹455.37B 5.51B USD | ₹3.16K 38.28 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹455.37B 5.51B USD | 34.25 | ₹48.88 0.59 USD | ||
Aberdeen
SLFPY
US
|
$12.29 — |
-3.46
|
$5.50B — | $700.00 — | $12.49 — | $12.49 — | $5.50B — | 10.97 | $1.12 — |
|
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€22.40 25.86 USD |
-5.88
|
€4.76B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 28.00 | €0.80 0.92 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.02 41.58 USD |
-1.32
|
€4.76B 5.5B USD | €83.00 95.81 USD | €36.02 41.58 USD | €36.02 41.58 USD | €4.76B 5.5B USD | 16.91 | €2.13 2.46 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.96 5.73 USD |
+6.9
|
€4.76B 5.49B USD | €10.71K 12.36K USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.76B 5.49B USD | 15.50 | €0.32 0.37 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,347.60 28.4 USD |
-1.63
|
₹453.83B 5.49B USD | ₹24.29K 293.81 USD | ₹2,330.00 28.19 USD | ₹2,386.20 28.87 USD | ₹453.83B 5.49B USD | 31.54 | ₹74.43 0.9 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,345.10 28.37 USD |
-1.88
|
₹453.49B 5.49B USD | ₹3.06K 36.98 USD | ₹2,331.00 28.2 USD | ₹2,372.00 28.7 USD | ₹453.49B 5.49B USD | 34.58 | ₹67.80 0.82 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.26 15.31 USD |
-3.67
|
€4.75B 5.48B USD | €43.00 49.64 USD | €13.20 15.23 USD | €13.26 15.31 USD | €4.75B 5.48B USD | 189.42 | €0.07 0.08 USD | ||
Sapporo Breweries
SOOBF
US
|
$14.06 — |
+18.2
|
$5.48B — | $100.00 — | $14.06 — | $14.06 — | $5.48B — | 100.42 | $0.14 — |
|
|
EnerSys
FDN.F
DE
|
€131.60 151.91 USD |
-4.22
|
€4.75B 5.48B USD | €62.00 71.57 USD | €124.70 143.95 USD | €131.60 151.91 USD | €4.75B 5.48B USD | 16.42 | €8.01 9.25 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
|
Tokyu
TOKUY
US
|
$9.80 — |
-8.33
|
$5.48B — | $200.00 — | $11.20 — | $11.20 — | $5.48B — | 8.82 | $1.11 — |
|
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.20 4.85 USD |
-0.47
|
€4.74B 5.47B USD | €153.00 176.61 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.74B 5.47B USD | 15.55 | €0.27 0.31 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.00 113.12 USD |
+1.55
|
€4.73B 5.46B USD | €14.00 16.16 USD | €95.00 109.66 USD | €98.00 113.12 USD | €4.73B 5.46B USD | 17.75 | €5.52 6.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$4.00 0.24 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,980.00 2285.58 USD |
-1.98
|
€4.73B 5.46B USD | €15.00 17.32 USD | €1,980.00 2285.58 USD | €1,980.00 2285.58 USD | €4.73B 5.46B USD | 6.14 | €322.40 372.16 USD | ||
Ameris Bancorp
AXU.F
DE
|
€70.50 81.38 USD |
-2.08
|
€4.72B 5.45B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.72B 5.45B USD | 14.32 | €4.92 5.68 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€107.00 123.51 USD |
-8.55
|
€4.72B 5.45B USD | €122.00 140.83 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.72B 5.45B USD | 0 | -€5.34 -6.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.65 1.9 USD |
-2.37
|
€4.72B 5.45B USD | €22.65K 26.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.34 | €0.26 0.3 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
+7.83
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
0
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+4.1
|
€4.71B 5.44B USD | €140.00 161.61 USD | €1.26 1.45 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 7.47 | €0.17 0.2 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.42 17.8 USD |
-8.6
|
€4.71B 5.43B USD | €40.00 46.17 USD | €15.42 17.8 USD | €15.42 17.8 USD | €4.71B 5.43B USD | 4.60 | €3.35 3.87 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€4.71B 5.43B USD | €0.00 0 USD | €80.50 92.92 USD | €83.50 96.39 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€36.27 41.87 USD |
-8.41
|
€4.71B 5.43B USD | €100.00 115.43 USD | €36.27 41.87 USD | €36.27 41.87 USD | €4.71B 5.43B USD | 24.34 | €1.49 1.72 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,600 77.45 USD |
-4.65
|
₩7T 5.43B USD | ₩149K 112.41 USD | ₩99,900 75.41 USD | ₩110,000 83.03 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Spire Inc.
LGR.F
DE
|
€79.50 91.77 USD |
-0.63
|
€4.70B 5.42B USD | €101.00 116.59 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.70B 5.42B USD | 26.85 | €2.96 3.42 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
Burberry Group plc
BB2A.F
DE
|
€13.10 15.12 USD |
-1.5
|
€4.69B 5.42B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.10 15.12 USD | €4.69B 5.42B USD | 187.14 | €0.07 0.08 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,215.10 51 USD |
-1.15
|
₹447.16B 5.41B USD | ₹22.10K 267.37 USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹447.16B 5.41B USD | 33.06 | ₹127.49 1.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.51 7.51 USD |
+1.4
|
€4.68B 5.4B USD | €1.87K 2.16K USD | €6.37 7.36 USD | €6.55 7.56 USD | €4.68B 5.4B USD | 19.72 | €0.33 0.38 USD | ||
Reply S.p.A.
REJA.F
DE
|
€128.70 148.56 USD |
-1.76
|
€4.68B 5.4B USD | €32.00 36.94 USD | €128.70 148.56 USD | €131.00 151.22 USD | €4.68B 5.4B USD | 23.35 | €5.51 6.36 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,205.00 50.87 USD |
-1.37
|
₹446.09B 5.4B USD | ₹2.68K 32.44 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹446.09B 5.4B USD | 33.08 | ₹127.10 1.54 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹960.00 11.61 USD |
-0.72
|
₹445.94B 5.4B USD | ₹20.77K 251.23 USD | ₹956.35 11.57 USD | ₹970.55 11.74 USD | ₹445.94B 5.4B USD | 55.42 | ₹17.32 0.21 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€105.00 121.21 USD |
+1.94
|
€4.67B 5.39B USD | €15.00 17.32 USD | €102.00 117.74 USD | €105.00 121.21 USD | €4.67B 5.39B USD | 27.13 | €3.87 4.47 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-12.08
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 11.10 | €0.59 0.68 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.69
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.85 2.13 USD |
-3.91
|
€4.65B 5.37B USD | €199.00 229.71 USD | €1.82 2.1 USD | €1.85 2.13 USD | €4.65B 5.37B USD | 14.19 | €0.13 0.15 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.80 27.47 USD |
-4.03
|
€4.65B 5.37B USD | €17.00 19.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Azimut
AZIHF
US
|
$39.45 — |
0
|
$5.36B — | $175.00 — | $46.00 — | $46.00 — | $5.36B — | 9.37 | $4.21 — |
|
|
|
Ayala
AYALY
US
|
$8.50 — |
+3.16
|
$5.36B — | $548.00 — | $8.50 — | $8.50 — | $5.36B — | 5.37 | $1.58 — |
|
|
Parsons Corporation
59P.F
DE
|
€44.00 50.79 USD |
-4.43
|
€4.64B 5.36B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.58 51.46 USD | €4.64B 5.36B USD | 37.60 | €1.17 1.35 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€458.00 528.69 USD |
+5.53
|
€4.64B 5.36B USD | €1.00 1.15 USD | €458.00 528.69 USD | €458.00 528.69 USD | €4.64B 5.36B USD | 17.27 | €26.51 30.6 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€4.64B 5.35B USD | €0.00 0 USD | €20.40 23.55 USD | €21.10 24.36 USD | €4.64B 5.35B USD | 0 | -€0.30 -0.3 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.33 37.32 USD |
-0.31
|
€4.64B 5.35B USD | €400.00 461.73 USD | €32.06 37.01 USD | €32.85 37.92 USD | €4.64B 5.35B USD | 11.67 | €2.77 3.2 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 563.75 82.66 USD |
-0.13
|
DKK 36.49B 5.35B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 36.49B 5.35B USD | 100.66 | DKK 5.60 0.82 USD | ||
Braze, Inc.
K43.F
DE
|
€40.80 47.1 USD |
+2
|
€4.63B 5.35B USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.62 1.87 USD |
+1.89
|
€4.63B 5.35B USD | €1.25K 1.44K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.63B 5.35B USD | 6.23 | €0.26 0.3 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
0
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 22.43 | $0.16 — |
|
|
PCCW
PCWLF
US
|
$0.69 — |
+2.99
|
$5.35B — | $55.00 — | $0.61 — | $0.61 — | $5.35B — | 0 | $0.00 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 712.00 893.01 USD |
-1.11
|
CHF 4.26B 5.34B USD | CHF 1.85K 2.32K USD | CHF 706.00 885.49 USD | CHF 720.00 903.05 USD | CHF 4.26B 5.34B USD | 18.30 | CHF 38.89 48.78 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.29 9.56 USD |
-1.49
|
€4.63B 5.34B USD | €500.00 577.17 USD | €8.22 9.48 USD | €8.39 9.68 USD | €4.63B 5.34B USD | 15.34 | €0.54 0.62 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.32 3.72 USD |
+0.95
|
A$7.64B 5.34B USD | A$755.00 527.42 USD | A$5.31 3.71 USD | A$5.39 3.77 USD | A$7.64B 5.34B USD | 26.60 | A$0.20 0.14 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.77 20.51 USD |
-0.28
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €17.75 20.49 USD | €17.77 20.51 USD | €4.63B 5.34B USD | 13.06 | €1.36 1.57 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
-1.49
|
€4.63B 5.34B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.63B 5.34B USD | 19.99 | €1.98 2.29 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-6.11
|
€4.62B 5.34B USD | €140.00 161.61 USD | €42.13 48.63 USD | €42.18 48.69 USD | €4.62B 5.34B USD | 19.77 | €2.13 2.46 USD | ||
Tokyu Fudosan
TKFOY
US
|
$14.96 — |
-9.91
|
$5.34B — | $489.00 — | $16.61 — | $16.61 — | $5.34B — | 10.84 | $1.38 — |
|
|
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.62B 5.33B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.62B 5.33B USD | 16.57 | €2.10 2.42 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.60 48.02 USD |
-0.48
|
€4.62B 5.33B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.20 48.71 USD | €4.62B 5.33B USD | 9.00 | €4.62 5.33 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.19 1.37 USD |
+3.48
|
€4.62B 5.33B USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €4.62B 5.33B USD | 11.90 | €0.10 0.12 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.87 9.08 USD |
+3.22
|
€4.62B 5.33B USD | €209.00 241.26 USD | €7.45 8.59 USD | €7.87 9.08 USD | €4.62B 5.33B USD | 71.50 | €0.11 0.13 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.78 14.75 USD |
-2.07
|
€4.62B 5.33B USD | €2.00 2.31 USD | €12.77 14.74 USD | €12.95 14.95 USD | €4.62B 5.33B USD | 21.30 | €0.60 0.69 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
-3.14
|
€4.61B 5.33B USD | €100.00 115.43 USD | €77.00 88.88 USD | €79.50 91.77 USD | €4.61B 5.33B USD | 33.47 | €2.30 2.65 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Glanbia plc
GL9.F
DE
|
€19.08 22.02 USD |
-8.27
|
€4.61B 5.32B USD | €140.00 161.61 USD | €19.08 22.02 USD | €20.60 23.78 USD | €4.61B 5.32B USD | 22.98 | €0.83 0.96 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
