Página de resultados 326 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Logista Integral, S.A.
5CI.F
DE
|
€36.50 42.13 USD |
+1.78
|
€4.82B 5.57B USD | €83.00 95.81 USD | €36.50 42.13 USD | €36.50 42.13 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+3.59
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 5.39 | €374.19 431.94 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,169.60 50.45 USD |
-1.25
|
₹459.56B 5.56B USD | ₹8.58K 103.76 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹459.56B 5.56B USD | 20.70 | ₹201.39 2.44 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
+3.92
|
€4.81B 5.56B USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 21.19 | €0.50 0.58 USD | ||
Harbour Energy plc
PQQ0.F
DE
|
€3.23 3.73 USD |
-5.67
|
€4.81B 5.55B USD | €6.13K 7.07K USD | €3.23 3.73 USD | €3.23 3.73 USD | €4.81B 5.55B USD | 23.07 | €0.14 0.16 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Autotrader
ATDRF
US
|
$7.29 — |
0
|
$5.54B — | $100.00 — | $6.45 — | $6.45 — | $5.54B — | 15.84 | $0.46 — |
|
|
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.80 93.27 USD |
-2.49
|
€4.80B 5.54B USD | €100.00 115.43 USD | €82.16 94.84 USD | €82.36 95.07 USD | €4.80B 5.54B USD | 21.04 | €3.84 4.43 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.65 9.98 USD |
-1.14
|
€4.80B 5.54B USD | €400.00 461.73 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.80B 5.54B USD | 7.72 | €1.12 1.29 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.18 3.67 USD |
+3.25
|
€4.80B 5.54B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.80B 5.54B USD | 53.00 | €0.06 0.07 USD | ||
Plexus Corp.
PX4.F
DE
|
€180.00 207.78 USD |
-5.26
|
€4.80B 5.54B USD | €150.00 173.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.80B 5.54B USD | 28.21 | €6.38 7.36 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
+7.67
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Portland General Electric Company
49P.F
DE
|
€40.20 46.4 USD |
+2.03
|
€4.79B 5.53B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.79B 5.53B USD | 20.00 | €2.01 2.32 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Enpro Inc.
EP9.F
DE
|
€226.00 260.88 USD |
-6.61
|
€4.79B 5.52B USD | €2.00 2.31 USD | €226.00 260.88 USD | €238.00 274.73 USD | €4.79B 5.52B USD | 89.32 | €2.53 2.92 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.05 70.47 USD |
+5.44
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.05 70.47 USD | €61.05 70.47 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-7.83
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
Asseco Poland
ASOZY
US
|
$63.85 — |
0
|
$5.51B — | $137.00 — | $61.04 — | $63.85 — | $5.51B — | 23.13 | $2.76 — |
|
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.37 3.89 USD |
-6.26
|
€4.77B 5.51B USD | €0.00 0 USD | €3.36 3.88 USD | €3.44 3.98 USD | €4.77B 5.51B USD | 25.93 | €0.13 0.15 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,671.45 20.22 USD |
-1
|
₹454.61B 5.5B USD | ₹2.23K 26.94 USD | ₹1,659.40 20.08 USD | ₹1,673.60 20.25 USD | ₹454.61B 5.5B USD | 34.19 | ₹48.88 0.59 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.22 4.87 USD |
+4.46
|
€4.76B 5.5B USD | €153.00 176.61 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.76B 5.5B USD | 15.62 | €0.27 0.31 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.30 15.35 USD |
-0.75
|
€4.76B 5.5B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.30 15.35 USD | €4.76B 5.5B USD | 190.00 | €0.07 0.08 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,284.90 51.84 USD |
+1.44
|
₹454.57B 5.5B USD | ₹3.03K 36.61 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹454.57B 5.5B USD | 33.60 | ₹127.49 1.54 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.50 91.77 USD |
+7.43
|
€4.76B 5.5B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.5B USD | 34.56 | €2.30 2.65 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
+5.39
|
€4.76B 5.49B USD | €1.63K 1.88K USD | €33.20 38.32 USD | €37.20 42.94 USD | €4.76B 5.49B USD | 17.00 | €2.07 2.39 USD | ||
Reply S.p.A.
REJA.F
DE
|
€131.00 151.22 USD |
-2.17
|
€4.76B 5.49B USD | €11.00 12.7 USD | €130.50 150.64 USD | €133.50 154.1 USD | €4.76B 5.49B USD | 23.77 | €5.51 6.36 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥6,651 41.08 USD |
-8.75
|
¥889B 5.48B USD | ¥724K 3.88K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥889B 5.48B USD | 18.49 | ¥360 2.22 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
-3.17
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.74B 5.47B USD | 18.76 | €0.65 0.75 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,260.70 51.55 USD |
+0.83
|
₹452.00B 5.47B USD | ₹35.29K 426.95 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹452.00B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€23.80 27.47 USD |
-0.83
|
€4.74B 5.47B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.74B 5.47B USD | 13.29 | €1.79 2.07 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.50 96.39 USD |
+1.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.74B 5.47B USD | 11.05 | €7.55 8.72 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩331,500 250.23 USD |
-7.53
|
₩7T 5.47B USD | ₩100K 75.47 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.72
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,260.00 36.95 USD |
-4.81
|
ARS 4.62T 5.46B USD | ARS 4.00K 4.73 USD | ARS 31,120.00 36.78 USD | ARS 33,180.00 39.22 USD | ARS 4.62T 5.46B USD | 9.37 | ARS 3.33K 3.94 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Spire Inc.
LGR.F
DE
|
€80.00 92.35 USD |
+2.56
|
€4.73B 5.46B USD | €101.00 116.59 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.73B 5.46B USD | 27.02 | €2.96 3.42 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
-1.11
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€173.00 199.7 USD |
+1.76
|
€4.71B 5.44B USD | €4.00 4.62 USD | €173.00 199.7 USD | €173.00 199.7 USD | €4.71B 5.44B USD | 25.03 | €6.91 7.98 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€75.00 86.58 USD |
+4.9
|
€4.71B 5.44B USD | €5.00 5.77 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.71B 5.44B USD | 18.51 | €4.05 4.68 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€13.05 15.06 USD |
+0.62
|
€4.71B 5.44B USD | €2.00 2.31 USD | €12.94 14.94 USD | €13.14 15.17 USD | €4.71B 5.44B USD | 21.75 | €0.60 0.69 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
0
|
€4.71B 5.44B USD | €800.00 923.47 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.71B 5.44B USD | 16.83 | €0.60 0.69 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
-1.42
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.55 6.41 USD |
+3.74
|
€4.70B 5.43B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.70B 5.43B USD | 13.21 | €0.42 0.48 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€4.70B 5.42B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.70B 5.42B USD | 16.25 | €1.39 1.6 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.00 9.24 USD |
-1.27
|
MX$91.58B 5.42B USD | MX$514.00 30.44 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$91.58B 5.42B USD | 67.53 | MX$2.31 0.14 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.22 92.6 USD |
-1.86
|
€4.70B 5.42B USD | €343.00 395.94 USD | €79.42 91.68 USD | €82.22 94.91 USD | €4.70B 5.42B USD | 10.14 | €7.91 9.13 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,731.00 105.63 USD |
-1.29
|
₹448.18B 5.42B USD | ₹33.37K 403.7 USD | ₹8,665.50 104.84 USD | ₹8,799.00 106.45 USD | ₹448.18B 5.42B USD | 49.22 | ₹177.36 2.15 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.41 9.71 USD |
-0.65
|
€4.70B 5.42B USD | €500.00 577.17 USD | €8.35 9.63 USD | €8.55 9.86 USD | €4.70B 5.42B USD | 15.57 | €0.54 0.62 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.20 46.4 USD |
+4.69
|
€4.70B 5.42B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.70B 5.42B USD | 20.30 | €1.98 2.29 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€18.57 21.43 USD |
+2.94
|
€4.69B 5.41B USD | €160.00 184.69 USD | €18.57 21.43 USD | €18.58 21.45 USD | €4.69B 5.41B USD | 21.10 | €0.88 1.02 USD | ||
Sumitomo Chemical
SOMMY
US
|
$16.37 — |
-0.79
|
$5.41B — | $532.00 — | $16.83 — | $16.83 — | $5.41B — | 8.18 | $2.00 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,701.00 105.27 USD |
-1.38
|
₹446.64B 5.4B USD | ₹776.00 9.39 USD | ₹8,677.80 104.99 USD | ₹8,789.30 106.34 USD | ₹446.64B 5.4B USD | 49.05 | ₹177.36 2.15 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.90 24.13 USD |
-6.28
|
€4.68B 5.4B USD | €0.00 0 USD | €20.90 24.13 USD | €22.60 26.09 USD | €4.68B 5.4B USD | 0 | -€0.30 -0.3 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 720.00 903.05 USD |
+0.14
|
CHF 4.31B 5.4B USD | CHF 3.06K 3.83K USD | CHF 714.00 895.52 USD | CHF 723.00 906.81 USD | CHF 4.31B 5.4B USD | 18.48 | CHF 38.95 48.85 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
0
|
€4.68B 5.4B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.68B 5.4B USD | 15.13 | €3.37 3.89 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.15 12.87 USD |
-12.07
|
€4.68B 5.4B USD | €1.50K 1.73K USD | €11.15 12.87 USD | €11.22 12.95 USD | €4.68B 5.4B USD | 27.19 | €0.41 0.47 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€91.90 106.08 USD |
-6.01
|
€4.67B 5.39B USD | €125.00 144.29 USD | €94.26 108.81 USD | €99.52 114.88 USD | €4.67B 5.39B USD | 0 | -€3.48 -4.01 USD | ||
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€4.67B 5.39B USD | €2.70K 3.12K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.67B 5.39B USD | 8.56 | €0.87 1 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
+2.4
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.66B 5.38B USD | €69.00 79.65 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.66B 5.38B USD | 10.07 | €3.95 4.56 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.50 111.39 USD |
0
|
€4.66B 5.38B USD | €14.00 16.16 USD | €94.00 108.51 USD | €97.00 111.97 USD | €4.66B 5.38B USD | 17.48 | €5.52 6.37 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-2.38
|
€4.65B 5.37B USD | €0.00 0 USD | €81.50 94.08 USD | €85.00 98.12 USD | €4.65B 5.37B USD | 10.86 | €7.55 8.72 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.99
|
ARS 4.54T 5.37B USD | ARS 6.90K 8.15 USD | ARS 18,150.00 21.45 USD | ARS 19,140.00 22.62 USD | ARS 4.54T 5.37B USD | 0.22 | ARS 82.24K 97.21 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.43 37.44 USD |
+1.6
|
€4.65B 5.37B USD | €400.00 461.73 USD | €31.63 36.51 USD | €33.92 39.16 USD | €4.65B 5.37B USD | 18.74 | €1.73 2 USD | ||
Azimut
AZIHF
US
|
$39.45 — |
+1.25
|
$5.36B — | $175.00 — | $46.00 — | $46.00 — | $5.36B — | 9.71 | $4.06 — |
|
|
Enagás, S.A.
ENG.VI
AT
|
€17.85 20.6 USD |
+0.79
|
€4.65B 5.36B USD | €0.00 0 USD | €17.63 20.35 USD | €17.85 20.6 USD | €4.65B 5.36B USD | 13.12 | €1.36 1.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.02 8.1 USD |
+1.56
|
€4.65B 5.36B USD | €135.00 155.84 USD | €6.85 7.9 USD | €7.02 8.1 USD | €4.65B 5.36B USD | 0 | -€0.25 -0.2 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.34 3.73 USD |
-1.11
|
A$7.67B 5.36B USD | A$433.00 302.48 USD | A$5.34 3.73 USD | A$5.40 3.77 USD | A$7.67B 5.36B USD | 26.69 | A$0.20 0.14 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.80 48.25 USD |
-1.88
|
€4.64B 5.36B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.60 49.17 USD | €4.64B 5.36B USD | 9.04 | €4.62 5.33 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€22.40 25.86 USD |
+4.67
|
€4.64B 5.36B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.64B 5.36B USD | 15.55 | €1.44 1.66 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 564.50 82.77 USD |
-2.08
|
DKK 36.54B 5.36B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 36.54B 5.36B USD | 100.80 | DKK 5.60 0.82 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.82 20.57 USD |
+1.48
|
€4.64B 5.35B USD | €2.89K 3.33K USD | €17.68 20.41 USD | €17.88 20.64 USD | €4.64B 5.35B USD | 13.10 | €1.36 1.57 USD | ||
KION GROUP AG
KGX.VI
AT
|
€35.37 40.83 USD |
+1.14
|
€4.64B 5.35B USD | €0.00 0 USD | €35.37 40.83 USD | €35.80 41.33 USD | €4.64B 5.35B USD | 12.54 | €2.82 3.26 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.11 4.74 USD |
+1.33
|
€4.64B 5.35B USD | €10.00 11.54 USD | €4.11 4.74 USD | €4.11 4.74 USD | €4.64B 5.35B USD | 15.20 | €0.27 0.31 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.30 18.82 USD |
+4.49
|
€4.63B 5.35B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.63B 5.35B USD | 19.63 | €0.83 0.96 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
-6.75
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 22.43 | $0.16 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Kinden Corporation
1944.T
JP
|
¥5,263 32.45 USD |
-7.03
|
¥866B 5.34B USD | ¥624K 3.85K USD | ¥5,128 31.62 USD | ¥5,332 32.88 USD | ¥866B 5.34B USD | 13.21 | ¥398 2.46 USD | ||
Rotork
RTOXF
US
|
$6.55 — |
0
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
Rightmove plc
3JDA.F
DE
|
€6.42 7.41 USD |
-4.04
|
€4.62B 5.33B USD | €12.50K 14.43K USD | €6.65 7.68 USD | €6.68 7.71 USD | €4.62B 5.33B USD | 19.44 | €0.33 0.38 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.40 25.86 USD |
+3.7
|
€4.61B 5.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.61B 5.32B USD | 19.14 | €1.17 1.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
