Página de resultados 326 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Logista Integral, S.A.
5CI.F
DE
|
€36.50 42.13 USD |
+1.78
|
€4.82B 5.57B USD | €83.00 95.81 USD | €36.50 42.13 USD | €36.50 42.13 USD | €4.82B 5.57B USD | 17.71 | €2.06 2.38 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 58.52 | R$1.06 0.21 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,928 36.55 USD |
-4.71
|
¥903B 5.57B USD | ¥414K 2.55K USD | ¥5,904 36.4 USD | ¥6,151 37.93 USD | ¥903B 5.57B USD | 19.20 | ¥309 1.9 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+3.59
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 5.59 | €361.22 416.97 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
+3.92
|
€4.81B 5.56B USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 21.19 | €0.50 0.58 USD | ||
Harbour Energy plc
PQQ0.F
DE
|
€3.23 3.73 USD |
-5.67
|
€4.81B 5.55B USD | €6.13K 7.07K USD | €3.23 3.73 USD | €3.23 3.73 USD | €4.81B 5.55B USD | 21.53 | €0.15 0.17 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,157.55 50.3 USD |
-1.66
|
₹458.24B 5.54B USD | ₹290.00 3.51 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹458.24B 5.54B USD | 20.64 | ₹201.39 2.44 USD | ||
Autotrader
ATDRF
US
|
$7.29 — |
0
|
$5.54B — | $100.00 — | $6.45 — | $6.45 — | $5.54B — | 15.51 | $0.47 — |
|
|
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.80 93.27 USD |
-2.49
|
€4.80B 5.54B USD | €100.00 115.43 USD | €82.16 94.84 USD | €82.36 95.07 USD | €4.80B 5.54B USD | 20.50 | €3.94 4.55 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.65 9.98 USD |
-1.14
|
€4.80B 5.54B USD | €400.00 461.73 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.80B 5.54B USD | 7.58 | €1.14 1.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.18 3.67 USD |
+3.25
|
€4.80B 5.54B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.80B 5.54B USD | 53.00 | €0.06 0.07 USD | ||
Plexus Corp.
PX4.F
DE
|
€180.00 207.78 USD |
-5.26
|
€4.80B 5.54B USD | €150.00 173.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.80B 5.54B USD | 26.74 | €6.73 7.77 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
+7.67
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Portland General Electric Company
49P.F
DE
|
€40.20 46.4 USD |
+2.03
|
€4.79B 5.53B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.79B 5.53B USD | 20.40 | €1.97 2.27 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Enpro Inc.
EP9.F
DE
|
€226.00 260.88 USD |
-6.61
|
€4.79B 5.52B USD | €2.00 2.31 USD | €226.00 260.88 USD | €238.00 274.73 USD | €4.79B 5.52B USD | 83.39 | €2.71 3.13 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.05 70.47 USD |
+5.44
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.05 70.47 USD | €61.05 70.47 USD | €4.78B 5.52B USD | 0 | -€11.22 -12.9 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-7.83
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
Asseco Poland
ASOZY
US
|
$63.85 — |
0
|
$5.51B — | $137.00 — | $61.04 — | $63.85 — | $5.51B — | 23.13 | $2.76 — |
|
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.37 3.89 USD |
-6.26
|
€4.77B 5.51B USD | €0.00 0 USD | €3.36 3.88 USD | €3.44 3.98 USD | €4.77B 5.51B USD | 25.93 | €0.13 0.15 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.22 4.87 USD |
+4.46
|
€4.76B 5.5B USD | €153.00 176.61 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.76B 5.5B USD | 16.23 | €0.26 0.3 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.30 15.35 USD |
-0.75
|
€4.76B 5.5B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.30 15.35 USD | €4.76B 5.5B USD | 190.00 | €0.07 0.08 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.50 91.77 USD |
+7.43
|
€4.76B 5.5B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.5B USD | 37.14 | €2.14 2.47 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
+5.39
|
€4.76B 5.49B USD | €1.63K 1.88K USD | €33.20 38.32 USD | €37.20 42.94 USD | €4.76B 5.49B USD | 17.68 | €1.99 2.3 USD | ||
Reply S.p.A.
REJA.F
DE
|
€131.00 151.22 USD |
-2.17
|
€4.76B 5.49B USD | €11.00 12.7 USD | €130.50 150.64 USD | €133.50 154.1 USD | €4.76B 5.49B USD | 23.26 | €5.63 6.5 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩124,400 93.9 USD |
-15.43
|
₩7T 5.48B USD | ₩682K 514.65 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,664 41.09 USD |
-8.57
|
¥889B 5.48B USD | ¥764K 4.71K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥889B 5.48B USD | 18.49 | ¥360 2.22 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,820.50 106.71 USD |
-0.28
|
₹452.77B 5.48B USD | ₹97.49K 1.18K USD | ₹8,665.50 104.84 USD | ₹8,890.00 107.55 USD | ₹452.77B 5.48B USD | 50.07 | ₹176.16 2.13 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
-3.17
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.74B 5.47B USD | 18.20 | €0.67 0.77 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€23.80 27.47 USD |
-0.83
|
€4.74B 5.47B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.74B 5.47B USD | 13.14 | €1.81 2.09 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.50 96.39 USD |
+1.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.74B 5.47B USD | 11.26 | €7.41 8.55 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.72
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,260.00 36.95 USD |
-4.81
|
ARS 4.62T 5.46B USD | ARS 4.00K 4.73 USD | ARS 31,120.00 36.78 USD | ARS 33,180.00 39.22 USD | ARS 4.62T 5.46B USD | 9.37 | ARS 3.33K 3.94 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Spire Inc.
LGR.F
DE
|
€80.00 92.35 USD |
+2.56
|
€4.73B 5.46B USD | €101.00 116.59 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.73B 5.46B USD | 27.77 | €2.88 3.32 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,657.00 20.05 USD |
-1.86
|
₹450.68B 5.45B USD | ₹7.45K 90.07 USD | ₹1,656.00 20.03 USD | ₹1,673.60 20.25 USD | ₹450.68B 5.45B USD | 33.89 | ₹48.88 0.59 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,773.00 106.14 USD |
-0.57
|
₹450.33B 5.45B USD | ₹2.76K 33.37 USD | ₹8,677.80 104.99 USD | ₹8,866.00 107.26 USD | ₹450.33B 5.45B USD | 49.67 | ₹176.60 2.14 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
-1.11
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.06 | €8.00 9.23 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€173.00 199.7 USD |
+1.76
|
€4.71B 5.44B USD | €4.00 4.62 USD | €173.00 199.7 USD | €173.00 199.7 USD | €4.71B 5.44B USD | 25.47 | €6.79 7.84 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,240.00 51.3 USD |
+0.38
|
₹449.81B 5.44B USD | ₹4.91K 59.41 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹449.81B 5.44B USD | 33.97 | ₹124.81 1.51 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€75.00 86.58 USD |
+4.9
|
€4.71B 5.44B USD | €5.00 5.77 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.71B 5.44B USD | 19.43 | €3.86 4.46 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€13.05 15.06 USD |
+0.62
|
€4.71B 5.44B USD | €2.00 2.31 USD | €12.94 14.94 USD | €13.14 15.17 USD | €4.71B 5.44B USD | 21.75 | €0.60 0.69 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
0
|
€4.71B 5.44B USD | €800.00 923.47 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.71B 5.44B USD | 16.83 | €0.60 0.69 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
-1.42
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.55 6.41 USD |
+3.74
|
€4.70B 5.43B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.70B 5.43B USD | 13.87 | €0.40 0.46 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€4.70B 5.42B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.70B 5.42B USD | 16.14 | €1.40 1.62 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.00 9.24 USD |
-1.27
|
MX$91.58B 5.42B USD | MX$514.00 30.44 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$91.58B 5.42B USD | 67.53 | MX$2.31 0.14 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.22 92.6 USD |
-1.86
|
€4.70B 5.42B USD | €343.00 395.94 USD | €79.42 91.68 USD | €82.22 94.91 USD | €4.70B 5.42B USD | 9.95 | €8.06 9.3 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.41 9.71 USD |
-0.65
|
€4.70B 5.42B USD | €500.00 577.17 USD | €8.35 9.63 USD | €8.55 9.86 USD | €4.70B 5.42B USD | 15.57 | €0.54 0.62 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.20 46.4 USD |
+4.69
|
€4.70B 5.42B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.70B 5.42B USD | 20.30 | €1.98 2.29 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€18.57 21.43 USD |
+2.94
|
€4.69B 5.41B USD | €160.00 184.69 USD | €18.57 21.43 USD | €18.58 21.45 USD | €4.69B 5.41B USD | 21.84 | €0.85 0.98 USD | ||
Sumitomo Chemical
SOMMY
US
|
$16.37 — |
-0.79
|
$5.41B — | $532.00 — | $16.83 — | $16.83 — | $5.41B — | 8.18 | $2.00 — |
|
|
LG Uplus Corp.
032640.KS
KR
|
₩16,870 12.73 USD |
+5.9
|
₩7T 5.4B USD | ₩2M 1.71K USD | ₩15,100 11.4 USD | ₩16,890 12.75 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.90 24.13 USD |
-6.28
|
€4.68B 5.4B USD | €0.00 0 USD | €20.90 24.13 USD | €22.60 26.09 USD | €4.68B 5.4B USD | 0 | -€0.32 -0.3 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 720.00 903.05 USD |
+0.14
|
CHF 4.31B 5.4B USD | CHF 3.06K 3.83K USD | CHF 714.00 895.52 USD | CHF 723.00 906.81 USD | CHF 4.31B 5.4B USD | 18.51 | CHF 38.89 48.78 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩327,500 247.21 USD |
-8.65
|
₩7T 5.4B USD | ₩141K 106.43 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
0
|
€4.68B 5.4B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.68B 5.4B USD | 15.13 | €3.37 3.89 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.15 12.87 USD |
-12.07
|
€4.68B 5.4B USD | €1.50K 1.73K USD | €11.15 12.87 USD | €11.22 12.95 USD | €4.68B 5.4B USD | 23.72 | €0.47 0.54 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€91.90 106.08 USD |
-6.01
|
€4.67B 5.39B USD | €125.00 144.29 USD | €94.26 108.81 USD | €99.52 114.88 USD | €4.67B 5.39B USD | 0 | -€3.70 -4.2 USD | ||
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€4.67B 5.39B USD | €2.70K 3.12K USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.67B 5.39B USD | 8.86 | €0.84 0.97 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
+2.4
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.40 | $0.98 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.66B 5.38B USD | €69.00 79.65 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.66B 5.38B USD | 10.25 | €3.88 4.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.50 111.39 USD |
0
|
€4.66B 5.38B USD | €14.00 16.16 USD | €94.00 108.51 USD | €97.00 111.97 USD | €4.66B 5.38B USD | 17.48 | €5.52 6.37 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-2.38
|
€4.65B 5.37B USD | €0.00 0 USD | €81.50 94.08 USD | €85.00 98.12 USD | €4.65B 5.37B USD | 10.60 | €7.73 8.92 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.99
|
ARS 4.54T 5.37B USD | ARS 6.90K 8.15 USD | ARS 18,150.00 21.45 USD | ARS 19,140.00 22.62 USD | ARS 4.54T 5.37B USD | 0.22 | ARS 82.24K 97.21 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.43 37.44 USD |
+1.6
|
€4.65B 5.37B USD | €400.00 461.73 USD | €31.63 36.51 USD | €33.92 39.16 USD | €4.65B 5.37B USD | 11.87 | €2.73 3.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,290 32.62 USD |
-6.55
|
¥870B 5.37B USD | ¥805K 4.96K USD | ¥5,128 31.62 USD | ¥5,332 32.88 USD | ¥870B 5.37B USD | 13.28 | ¥398 2.46 USD | ||
Azimut
AZIHF
US
|
$39.45 — |
+1.25
|
$5.36B — | $175.00 — | $46.00 — | $46.00 — | $5.36B — | 9.09 | $4.34 — |
|
|
Enagás, S.A.
ENG.VI
AT
|
€17.85 20.6 USD |
+0.79
|
€4.65B 5.36B USD | €0.00 0 USD | €17.63 20.35 USD | €17.85 20.6 USD | €4.65B 5.36B USD | 13.12 | €1.36 1.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.02 8.1 USD |
+1.56
|
€4.65B 5.36B USD | €135.00 155.84 USD | €6.85 7.9 USD | €7.02 8.1 USD | €4.65B 5.36B USD | 0 | -€0.25 -0.2 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.80 48.25 USD |
-1.88
|
€4.64B 5.36B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.60 49.17 USD | €4.64B 5.36B USD | 8.87 | €4.71 5.44 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€22.40 25.86 USD |
+4.67
|
€4.64B 5.36B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.64B 5.36B USD | 16.23 | €1.38 1.59 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 564.50 82.77 USD |
-2.08
|
DKK 36.54B 5.36B USD | DKK 459.00 67.3 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 36.54B 5.36B USD | 100.80 | DKK 5.60 0.82 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.82 20.57 USD |
+1.48
|
€4.64B 5.35B USD | €2.89K 3.33K USD | €17.68 20.41 USD | €17.88 20.64 USD | €4.64B 5.35B USD | 13.10 | €1.36 1.57 USD | ||
KION GROUP AG
KGX.VI
AT
|
€35.37 40.83 USD |
+1.14
|
€4.64B 5.35B USD | €0.00 0 USD | €35.37 40.83 USD | €35.80 41.33 USD | €4.64B 5.35B USD | 12.67 | €2.79 3.22 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.11 4.74 USD |
+1.33
|
€4.64B 5.35B USD | €10.00 11.54 USD | €4.11 4.74 USD | €4.11 4.74 USD | €4.64B 5.35B USD | 15.20 | €0.27 0.31 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.30 18.82 USD |
+4.49
|
€4.63B 5.35B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.63B 5.35B USD | 19.63 | €0.83 0.96 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
-6.75
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 21.11 | $0.17 — |
|
|
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,910 15.03 USD |
-2.17
|
₩7T 5.35B USD | ₩65K 49.38 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Rotork
RTOXF
US
|
$6.55 — |
0
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
Rightmove plc
3JDA.F
DE
|
€6.42 7.41 USD |
-4.04
|
€4.62B 5.33B USD | €12.50K 14.43K USD | €6.65 7.68 USD | €6.68 7.71 USD | €4.62B 5.33B USD | 19.44 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
