Página de resultados 326 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
-4.37
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.97 | €5.49 6.34 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Autotrader
ATDRF
US
|
$7.29 — |
0
|
$5.54B — | $100.00 — | $6.45 — | $6.45 — | $5.54B — | 15.51 | $0.47 — |
|
|
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.78 93.25 USD |
-0.02
|
€4.80B 5.54B USD | €100.00 115.43 USD | €80.78 93.25 USD | €80.78 93.25 USD | €4.80B 5.54B USD | 21.03 | €3.84 4.43 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
+7.67
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.29 21.11 USD |
-1.08
|
€4.79B 5.53B USD | €68.00 78.49 USD | €18.29 21.11 USD | €18.29 21.11 USD | €4.79B 5.53B USD | 79.52 | €0.23 0.27 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,676.80 20.29 USD |
-0.68
|
₹456.07B 5.52B USD | ₹16.86K 203.93 USD | ₹1,650.00 19.96 USD | ₹1,676.80 20.29 USD | ₹456.07B 5.52B USD | 34.30 | ₹48.88 0.59 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€68.35 78.9 USD |
-1.51
|
€4.78B 5.52B USD | €227.00 262.03 USD | €68.35 78.9 USD | €68.35 78.9 USD | €4.78B 5.52B USD | 82.34 | €0.83 0.96 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.46 12.07 USD |
-1.51
|
€4.78B 5.51B USD | €4.00 4.62 USD | €10.38 11.98 USD | €10.46 12.07 USD | €4.78B 5.51B USD | 13.41 | €0.78 0.9 USD | ||
Asseco Poland
ASOZY
US
|
$63.85 — |
0
|
$5.51B — | $137.00 — | $61.04 — | $63.85 — | $5.51B — | 23.13 | $2.76 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€67.50 77.92 USD |
-1.46
|
€4.77B 5.51B USD | €67.00 77.34 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.77B 5.51B USD | 11.51 | €5.86 6.76 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.14 45.18 USD |
-1.83
|
€4.77B 5.5B USD | €35.00 40.4 USD | €39.14 45.18 USD | €39.14 45.18 USD | €4.77B 5.5B USD | 0 | -€2.85 -3.2 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€22.40 25.86 USD |
-5.88
|
€4.76B 5.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.76B 5.5B USD | 28.00 | €0.80 0.92 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.50 91.77 USD |
0
|
€4.76B 5.5B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.5B USD | 34.56 | €2.30 2.65 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,900 58.05 USD |
+0.13
|
₩7T 5.5B USD | ₩552K 416.57 USD | ₩69,800 52.69 USD | ₩79,700 60.16 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.02 41.58 USD |
-1.32
|
€4.76B 5.49B USD | €83.00 95.81 USD | €36.02 41.58 USD | €36.02 41.58 USD | €4.76B 5.49B USD | 17.15 | €2.10 2.42 USD | ||
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.76B 5.49B USD | 16.76 | €2.10 2.42 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.96 5.73 USD |
+6.9
|
€4.76B 5.49B USD | €10.71K 12.36K USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.76B 5.49B USD | 15.50 | €0.32 0.37 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Reply S.p.A.
REJA.F
DE
|
€130.60 150.76 USD |
-0.31
|
€4.74B 5.48B USD | €32.00 36.94 USD | €130.60 150.76 USD | €131.00 151.22 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.20 4.85 USD |
-0.47
|
€4.74B 5.47B USD | €153.00 176.61 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.74B 5.47B USD | 15.55 | €0.27 0.31 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
0
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.74B 5.47B USD | 18.76 | €0.65 0.75 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.40 52.41 USD |
-3.81
|
€4.73B 5.46B USD | €24.00 27.7 USD | €45.40 52.41 USD | €45.40 52.41 USD | €4.73B 5.46B USD | 26.39 | €1.72 1.99 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,260.00 36.95 USD |
-4.81
|
ARS 4.62T 5.46B USD | ARS 4.00K 4.73 USD | ARS 31,120.00 36.78 USD | ARS 33,180.00 39.22 USD | ARS 4.62T 5.46B USD | 9.34 | ARS 3.35K 3.96 USD | ||
Ameris Bancorp
AXU.F
DE
|
€70.50 81.38 USD |
-2.08
|
€4.73B 5.46B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.73B 5.46B USD | 14.32 | €4.92 5.68 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.20 15.23 USD |
-4.14
|
€4.73B 5.46B USD | €400.00 461.73 USD | €13.20 15.23 USD | €13.20 15.23 USD | €4.73B 5.46B USD | 188.50 | €0.07 0.08 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹10.07K 121.81 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,980.00 2285.58 USD |
-1.98
|
€4.73B 5.46B USD | €15.00 17.32 USD | €1,980.00 2285.58 USD | €1,980.00 2285.58 USD | €4.73B 5.46B USD | 5.29 | €374.19 431.94 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€107.00 123.51 USD |
-8.55
|
€4.72B 5.45B USD | €122.00 140.83 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.72B 5.45B USD | 0 | -€5.34 -6.1 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.80 25.16 USD |
+3.12
|
€4.72B 5.45B USD | €2.00 2.31 USD | €20.98 24.22 USD | €21.80 25.16 USD | €4.72B 5.45B USD | 12.82 | €1.70 1.96 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.65 1.9 USD |
-2.37
|
€4.72B 5.45B USD | €21.00K 24.24K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.34 | €0.26 0.3 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
+7.83
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
0
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.55 7.56 USD |
+2.06
|
€4.71B 5.44B USD | €800.00 923.47 USD | €6.37 7.36 USD | €6.55 7.56 USD | €4.71B 5.44B USD | 19.84 | €0.33 0.38 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+4.1
|
€4.71B 5.44B USD | €140.00 161.61 USD | €1.26 1.45 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 7.47 | €0.17 0.2 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.42 17.8 USD |
-8.6
|
€4.71B 5.43B USD | €40.00 46.17 USD | €15.42 17.8 USD | €15.42 17.8 USD | €4.71B 5.43B USD | 4.60 | €3.35 3.87 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€36.27 41.87 USD |
-8.41
|
€4.71B 5.43B USD | €100.00 115.43 USD | €36.27 41.87 USD | €36.27 41.87 USD | €4.71B 5.43B USD | 24.34 | €1.49 1.72 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.70B 5.43B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.70B 5.43B USD | 16.57 | €2.10 2.42 USD | ||
Parsons Corporation
59P.F
DE
|
€44.58 51.46 USD |
-3.17
|
€4.70B 5.43B USD | €400.00 461.73 USD | €44.58 51.46 USD | €44.58 51.46 USD | €4.70B 5.43B USD | 38.10 | €1.17 1.35 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€21.00 24.24 USD |
+0.49
|
€4.70B 5.43B USD | €0.00 0 USD | €20.60 23.78 USD | €21.10 24.36 USD | €4.70B 5.43B USD | 0 | -€0.30 -0.3 USD | ||
Enpro Inc.
EP9.F
DE
|
€222.00 256.26 USD |
-1.77
|
€4.70B 5.43B USD | €2.00 2.31 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.70B 5.43B USD | 87.74 | €2.53 2.92 USD | ||
Spire Inc.
LGR.F
DE
|
€79.50 91.77 USD |
-0.63
|
€4.70B 5.42B USD | €101.00 116.59 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.70B 5.42B USD | 26.85 | €2.96 3.42 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.00 9.24 USD |
-1.27
|
MX$91.58B 5.42B USD | MX$514.00 30.44 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$91.58B 5.42B USD | 67.53 | MX$2.31 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹968.00 11.71 USD |
-0.22
|
₹447.33B 5.41B USD | ₹129.85K 1.57K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹447.33B 5.41B USD | 55.88 | ₹17.32 0.21 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€172.00 198.55 USD |
-0.58
|
€4.69B 5.41B USD | €4.00 4.62 USD | €172.00 198.55 USD | €172.00 198.55 USD | €4.69B 5.41B USD | 24.89 | €6.91 7.98 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,334 32.89 USD |
-5.78
|
¥877B 5.41B USD | ¥1M 7.32K USD | ¥5,128 31.62 USD | ¥5,334 32.89 USD | ¥877B 5.41B USD | 12.96 | ¥411 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Sumitomo Chemical
SOMMY
US
|
$16.37 — |
-0.79
|
$5.41B — | $532.00 — | $16.83 — | $16.83 — | $5.41B — | 8.18 | $2.00 — |
|
|
Sweco AB (publ)
7W71.F
DE
|
€12.95 14.95 USD |
-0.77
|
€4.68B 5.4B USD | €2.00 2.31 USD | €12.95 14.95 USD | €12.95 14.95 USD | €4.68B 5.4B USD | 21.58 | €0.60 0.69 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-12.08
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 9.22 | €0.71 0.82 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€42.00 48.48 USD |
+0.48
|
€4.67B 5.39B USD | €205.00 236.64 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.67B 5.39B USD | 9.09 | €4.62 5.33 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
+2.4
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€4.66B 5.38B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.66B 5.38B USD | 16.11 | €1.39 1.6 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩326,000 246.08 USD |
-9.07
|
₩7T 5.38B USD | ₩174K 131.68 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.00 15.01 USD |
-2.26
|
€4.66B 5.38B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.66B 5.38B USD | 185.71 | €0.07 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.69
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,760 12.65 USD |
+5.21
|
₩7T 5.37B USD | ₩3M 2.42K USD | ₩15,100 11.4 USD | ₩16,990 12.82 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.99
|
ARS 4.54T 5.37B USD | ARS 6.90K 8.15 USD | ARS 18,150.00 21.45 USD | ARS 19,140.00 22.62 USD | ARS 4.54T 5.37B USD | 0.22 | ARS 81.04K 95.79 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.80 27.47 USD |
-4.03
|
€4.65B 5.37B USD | €17.00 19.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Azimut
AZIHF
US
|
$39.45 — |
+1.25
|
$5.36B — | $175.00 — | $46.00 — | $46.00 — | $5.36B — | 9.09 | $4.34 — |
|
|
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 565.00 82.84 USD |
+0.09
|
DKK 36.57B 5.36B USD | DKK 5.26K 771.81 USD | DKK 565.00 82.84 USD | DKK 565.00 82.84 USD | DKK 36.57B 5.36B USD | 100.89 | DKK 5.60 0.82 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,600 91.79 USD |
-17.34
|
₩7T 5.36B USD | ₩791K 596.88 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€458.00 528.69 USD |
+5.53
|
€4.64B 5.36B USD | €1.00 1.15 USD | €458.00 528.69 USD | €458.00 528.69 USD | €4.64B 5.36B USD | 17.27 | €26.51 30.6 USD | ||
Braze, Inc.
K43.F
DE
|
€40.80 47.1 USD |
+2
|
€4.63B 5.35B USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.62 1.87 USD |
+1.89
|
€4.63B 5.35B USD | €1.25K 1.44K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.63B 5.35B USD | 6.23 | €0.26 0.3 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.32 37.31 USD |
-0.34
|
€4.63B 5.35B USD | €400.00 461.73 USD | €32.32 37.31 USD | €32.32 37.31 USD | €4.63B 5.35B USD | 11.66 | €2.77 3.2 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
-6.75
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 22.43 | $0.16 — |
|
|
AeroVironment, Inc.
JPX.F
DE
|
€91.12 105.18 USD |
-0.85
|
€4.63B 5.35B USD | €15.00 17.32 USD | €89.52 103.34 USD | €91.12 105.18 USD | €4.63B 5.35B USD | 0 | -€3.48 -4.01 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.18 48.69 USD |
-6
|
€4.63B 5.34B USD | €10.00 11.54 USD | €42.18 48.69 USD | €42.18 48.69 USD | €4.63B 5.34B USD | 19.80 | €2.13 2.46 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,279.00 15.47 USD |
+0.22
|
₹441.40B 5.34B USD | ₹25.41K 307.39 USD | ₹1,249.90 15.12 USD | ₹1,282.75 15.52 USD | ₹441.40B 5.34B USD | 238.17 | ₹5.37 0.06 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.77 20.51 USD |
-0.28
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €17.75 20.49 USD | €17.77 20.51 USD | €4.63B 5.34B USD | 13.06 | €1.36 1.57 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
-1.49
|
€4.63B 5.34B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.63B 5.34B USD | 19.99 | €1.98 2.29 USD | ||
Rotork
RTOXF
US
|
$6.55 — |
0
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
|
Mirvac Group
MJB.SG
DE
|
€1.19 1.37 USD |
+3.48
|
€4.62B 5.33B USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €4.62B 5.33B USD | 11.90 | €0.10 0.12 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
+1
|
€4.62B 5.33B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.62B 5.33B USD | 13.28 | €1.52 1.75 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 710.00 890.51 USD |
-1.39
|
CHF 4.25B 5.33B USD | CHF 692.00 867.93 USD | CHF 710.00 890.51 USD | CHF 720.00 903.05 USD | CHF 4.25B 5.33B USD | 18.25 | CHF 38.89 48.78 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
