Página de resultados 326 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXG.F | $8.55 9.35 USD |
+1.18
|
$23.39B 25.57B USD | $115 125.71 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.39B 25.57B USD | 23.75 | $0.36 0.39 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
+4.52
|
$23.38B 25.56B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.38B 25.56B USD | 24.92 | $0.13 0.14 USD | |
| American Water Works Company, Inc. 0HEW.L | $141.9 — |
+1.7
|
$25.54B — | $1 — | $141.9 — | $141.9 — | $25.54B — | 20.07 | $7.07 — | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-3.78
|
$23.36B 25.53B USD | $1K 1.09K USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.36B 25.53B USD | 24.89 | $0.92 1.01 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| Devon Energy Corporation DVN.MX | $670 39.67 USD |
0
|
$430.21B 25.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.21B 25.47B USD | 8.06 | $83.08 4.92 USD | |
| Kering SA PPX.DE | $182.28 199.26 USD |
-1.47
|
$23.3B 25.47B USD | $645 705.07 USD | $181.62 198.54 USD | $186.22 203.56 USD | $23.3B 25.47B USD | 19.74 | $9.23 10.09 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
+1.64
|
$23.29B 25.46B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.29B 25.46B USD | 22.75 | $1.09 1.19 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
+1.96
|
$23.29B 25.46B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 33.19 | $0.47 0.51 USD | |
| Li Auto Inc. L87.MU | $11.58 12.65 USD |
-4.08
|
$23.28B 25.45B USD | $0 0 USD | $11.58 12.65 USD | $11.58 12.65 USD | $23.28B 25.45B USD | 25.16 | $0.46 0.5 USD | |
| Tractor Supply Company TR4.F | $43.63 47.69 USD |
-0.52
|
$23.28B 25.45B USD | $200 218.63 USD | $43.63 47.69 USD | $43.63 47.69 USD | $23.28B 25.45B USD | 25.07 | $1.74 1.9 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
+2.22
|
$23.27B 25.44B USD | $110 120.24 USD | $36.8 40.23 USD | $36.8 40.23 USD | $23.27B 25.44B USD | 37.55 | $0.98 1.07 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-0.94
|
$23.26B 25.43B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.26B 25.43B USD | 16.53 | $1.27 1.39 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
-2.25
|
$23.25B 25.42B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $23.25B 25.42B USD | 8.32 | $10.45 11.42 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.35 146.86 USD |
-1.03
|
$23.24B 25.41B USD | $0 0 USD | $134.05 146.53 USD | $134.35 146.86 USD | $23.24B 25.41B USD | 21.15 | $6.35 6.94 USD | |
| Canon Inc. CNN1.VI | $25.67 28.06 USD |
+1.42
|
$23.24B 25.41B USD | $0 0 USD | $25.67 28.06 USD | $25.67 28.06 USD | $23.24B 25.41B USD | 23.55 | $1.09 1.19 USD | |
| Canon Inc. CNN1.F | $25.41 27.78 USD |
+1.4
|
$23.24B 25.4B USD | $100 109.31 USD | $25.41 27.78 USD | $25.41 27.78 USD | $23.24B 25.4B USD | 23.31 | $1.09 1.19 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| DLF Limited DLF.BO | $844.55 10.22 USD |
-0.8
|
$2.09T 25.29B USD | $206.68K 2.5K USD | $842 10.19 USD | $867 10.49 USD | $2.09T 25.29B USD | 47.93 | $17.62 0.21 USD | |
| Vodafone Group Public Limited Company VODPF | $1.01 — |
-0.98
|
$25.29B — | $100 — | $1.01 — | $1.01 — | $25.29B — | 0 | -$0.18 — | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| IQVIA Holdings Inc. QTS.F | $133.15 145.55 USD |
-0.49
|
$23.03B 25.18B USD | $33 36.07 USD | $133.15 145.55 USD | $133.15 145.55 USD | $23.03B 25.18B USD | 21.00 | $6.34 6.93 USD | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
0
|
$23.02B 25.17B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.17B USD | 133.00 | $0.2 0.22 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+1.87
|
$23.02B 25.16B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.02B 25.16B USD | 15.37 | $0.53 0.58 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+0.63
|
$23.01B 25.16B USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.01B 25.16B USD | 9.93 | $0.08 0.09 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.08 — |
+5.41
|
$25.1B — | $200 — | $9.89 — | $9.89 — | $25.1B — | 9.56 | $2.1 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.1B — | $2.5K — | $0.4099 — | $0.4099 — | $25.1B — | 4.56 | $0.09 — | |
| Darden Restaurants, Inc. DDN.F | $194.75 212.89 USD |
+0.8
|
$22.96B 25.1B USD | $6 6.56 USD | $194.75 212.89 USD | $194.75 212.89 USD | $22.96B 25.1B USD | 25.32 | $7.69 8.41 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.16 10.02 USD |
+1.11
|
$22.91B 25.05B USD | $17 18.58 USD | $9.16 10.02 USD | $9.17 10.02 USD | $22.91B 25.05B USD | 0 | -$3.81 -4.1 USD | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$25.05B — | $100 — | $9.36 — | $9.36 — | $25.05B — | 22.28 | $0.42 — | |
| SSE SSEZF | $22.7 — |
-5.09
|
$25.04B — | $150 — | $22.7 — | $22.7 — | $25.04B — | 15.44 | $1.47 — | |
| Kering SA PPXB.F | $18.4 20.11 USD |
-3.16
|
$22.9B 25.03B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.9B 25.03B USD | 20.00 | $0.92 1.01 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Devon Energy Corporation D1VN34.SA | $190.02 38.51 USD |
+7.41
|
$123.35B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.35B 25B USD | 7.88 | $24.11 4.89 USD | |
| Cboe Global Markets, Inc. 0HQN.L | $225.5 — |
+0.35
|
$24.96B — | $1 — | $225.5 — | $225.84 — | $24.96B — | 48.28 | $4.67 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$24.96B — | $500 — | $1.95 — | $2.1 — | $24.96B — | 9.75 | $0.2 — | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| STMicroelectronics N.V. STMI.VI | $25.19 27.53 USD |
-0.4
|
$22.81B 24.93B USD | $0 0 USD | $25.19 27.53 USD | $25.38 27.74 USD | $22.81B 24.93B USD | 24.69 | $1.02 1.11 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation ON.MX | $1,005 59.51 USD |
+0.88
|
$419.97B 24.87B USD | $79 4.68 USD | $1,005 59.51 USD | $1,040 61.58 USD | $419.97B 24.87B USD | 36.89 | $27.24 1.61 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.74 | $53.29 10.8 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.2 51.6 USD |
+1.07
|
$22.74B 24.86B USD | $36 39.35 USD | $46.84 51.2 USD | $47.2 51.6 USD | $22.74B 24.86B USD | 19.18 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.12 51.51 USD |
+0.94
|
$22.72B 24.83B USD | $0 0 USD | $47.12 51.5 USD | $47.12 51.51 USD | $22.72B 24.83B USD | 19.15 | $2.46 2.69 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+1.26
|
$22.7B 24.82B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $22.7B 24.82B USD | 0 | -$0.03 -0.03 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
0
|
$22.68B 24.8B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.68B 24.8B USD | 49.28 | $3.49 3.82 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.91 35.98 USD |
+1.14
|
$22.68B 24.79B USD | $0 0 USD | $32.8 35.85 USD | $32.91 35.98 USD | $22.68B 24.79B USD | 0 | -$0.07 -0.07 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.19 51.58 USD |
+0.31
|
$22.67B 24.78B USD | $300 327.94 USD | $46.99 51.37 USD | $47.19 51.58 USD | $22.67B 24.78B USD | 19.18 | $2.46 2.69 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-1
|
$22.65B 24.76B USD | $652 712.72 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.65B 24.76B USD | 9.11 | $1.25 1.37 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.36B 24.76B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.36B 24.76B USD | 11.41 | $4.16 3.09 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.21 USD |
+0.78
|
$22.63B 24.73B USD | $20 21.86 USD | $19.28 21.07 USD | $19.4 21.21 USD | $22.63B 24.73B USD | 28.95 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.4 46.35 USD |
-0.47
|
$22.61B 24.72B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $22.61B 24.72B USD | 10.89 | $3.89 4.25 USD | |
| Cellnex Telecom, S.A. 472.F | $32.79 35.84 USD |
+0.74
|
$22.59B 24.69B USD | $1 1.09 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.59B 24.69B USD | 0 | -$0.07 -0.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $104.45 — |
-2.57
|
$24.67B — | $2 — | $103.65 — | $104.91 — | $24.67B — | 27.12 | $3.85 — | |
| InterGlobe Aviation Limited INDIGO.BO | $5,274.5 63.81 USD |
-0.65
|
$2.04T 24.67B USD | $7.67K 92.84 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.04T 24.67B USD | 28.14 | $187.42 2.27 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.97 15.87 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.13 18.73 USD |
-1.44
|
$22.55B 24.65B USD | $200 218.63 USD | $17.13 18.73 USD | $17.14 18.74 USD | $22.55B 24.65B USD | 13.70 | $1.25 1.37 USD | |
| STMicroelectronics N.V. SGM.F | $25.1 27.44 USD |
-1.51
|
$22.55B 24.65B USD | $132 144.29 USD | $25.1 27.44 USD | $25.1 27.44 USD | $22.55B 24.65B USD | 24.60 | $1.02 1.11 USD | |
| Trent Limited TRENT.BO | $5,730.65 69.33 USD |
+1.9
|
$2.04T 24.65B USD | $24.61K 297.7 USD | $5,624.05 68.04 USD | $5,758.95 69.67 USD | $2.04T 24.65B USD | 132.34 | $43.3 0.52 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.09 14.91 USD |
+0.15
|
$33.21B 24.64B USD | $15.4K 11.42K USD | $20.04 14.87 USD | $20.91 15.52 USD | $33.21B 24.64B USD | 14.31 | $1.4 1.04 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| STMicroelectronics N.V. SGMR.F | $24.8 27.11 USD |
-1.59
|
$22.53B 24.63B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $22.53B 24.63B USD | 24.31 | $1.02 1.11 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.09 9.94 USD |
-1.45
|
$22.49B 24.59B USD | $4 4.37 USD | $9.06 9.91 USD | $9.1 9.95 USD | $22.49B 24.59B USD | 0 | -$3.81 -4.1 USD | |
| Lennar Corporation LNN.F | $90.11 98.5 USD |
-5.48
|
$22.48B 24.58B USD | $140 153.04 USD | $90.11 98.5 USD | $90.11 98.5 USD | $22.48B 24.58B USD | 8.62 | $10.45 11.42 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.54B — | $100 — | $13 — | $13 — | $24.54B — | 10.92 | $1.19 — | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.54B — | $36 — | $19.7 — | $19.7 — | $24.54B — | 22.90 | $0.86 — | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Pernod Ricard SA PER.DE | $88.66 96.92 USD |
+0.5
|
$22.44B 24.53B USD | $1 1.09 USD | $88.66 96.92 USD | $88.66 96.92 USD | $22.44B 24.53B USD | 20.33 | $4.36 4.77 USD | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.52B — | $290 — | $16.35 — | $16.35 — | $24.52B — | 9.18 | $1.78 — | |
| Epiroc AB (publ) 3AD2.F | $16.67 18.22 USD |
-0.12
|
$22.42B 24.51B USD | $2K 2.19K USD | $16.67 18.22 USD | $16.67 18.22 USD | $22.42B 24.51B USD | 24.88 | $0.67 0.73 USD | |
| Pernod Ricard SA RI.VI | $88.62 96.87 USD |
+0.41
|
$22.42B 24.51B USD | $0 0 USD | $88.62 96.87 USD | $88.82 97.09 USD | $22.42B 24.51B USD | 20.32 | $4.36 4.77 USD | |
| M&T Bank Corporation 0JW2.L | $179.77 — |
-0.56
|
$24.5B — | $0 — | $179.77 — | $180.13 — | $24.5B — | 13.73 | $13.09 — | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
-2.26
|
$20.72T 24.5B USD | $2.53K 2.99 USD | $12,500 14.78 USD | $13,125 15.51 USD | $20.72T 24.5B USD | 25.77 | $502.46 0.59 USD | |
| Formula One Group FWONB | $90 — |
0
|
$24.48B — | $100 — | $90 — | $90 — | $24.48B — | 1800.00 | $0.05 — | |
| STMicroelectronics N.V. SGMR.DU | $24.8 27.11 USD |
-2.36
|
$22.36B 24.44B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $22.36B 24.44B USD | 24.31 | $1.02 1.11 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Veolia Environnement SA VIE.VI | $30.06 32.86 USD |
+0.8
|
$22.34B 24.42B USD | $0 0 USD | $29.89 32.67 USD | $30.06 32.86 USD | $22.34B 24.42B USD | 19.51 | $1.54 1.68 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.02
|
$22.33B 24.41B USD | $12 13.12 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.33B 24.41B USD | 20.29 | $4.36 4.77 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $180.19 — |
-1.12
|
$24.41B — | $0 — | $180.19 — | $180.19 — | $24.41B — | 11.95 | $15.07 — | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.33B 24.41B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.33B 24.41B USD | 19.88 | $0.87 0.95 USD | |
| Veolia Environnement SA VVD.F | $30 32.79 USD |
+0.67
|
$22.31B 24.39B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $22.31B 24.39B USD | 19.48 | $1.54 1.68 USD | |
| Expedia Group, Inc. 0R1T.L | $162.89 — |
-2.64
|
$24.38B — | $1.91K — | $162.2 — | $164.48 — | $24.38B — | 116.18 | $1.4 — | |
| Veolia Environnement SA VVD.DE | $30.08 32.88 USD |
+0.6
|
$22.3B 24.37B USD | $627 685.4 USD | $29.92 32.71 USD | $30.11 32.91 USD | $22.3B 24.37B USD | 19.53 | $1.54 1.68 USD | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| DTE Energy Company 0I6Q.L | $132.97 — |
-0.9
|
$24.34B — | $4 — | $132.5 — | $133.21 — | $24.34B — | 28.58 | $4.65 — | |
| Gold Fields Limited G1FI34.SA | $67.06 13.59 USD |
-2.15
|
$120.04B 24.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04B 24.33B USD | 17.69 | $3.79 0.77 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 29.85 | $164.34 9.73 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Orlen S.A. PKN.PR | $475 20.49 USD |
+2.4
|
$563.44B 24.31B USD | $705 30.42 USD | $474.75 20.48 USD | $475 20.49 USD | $563.44B 24.31B USD | 31.79 | $14.94 0.64 USD | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.3B — | $5.7K — | $20 — | $20 — | $24.3B — | 9.38 | $2.13 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.29B — | $109 — | $29.04 — | $29.04 — | $24.29B — | 12.09 | $2.4 — | |
| Northern Trust Corporation 0K91.L | $110.51 — |
+0.62
|
$24.29B — | $100 — | $109.72 — | $110.69 — | $24.29B — | 15.32 | $7.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||