结果页面 320，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warner Music Group Corp. W1MG34.SA | R$37.32 7.56 USD |
0
|
R$77.98B 15.81B USD | R$0.00 0 USD | R$37.32 7.56 USD | R$37.32 7.56 USD | R$77.98B 15.81B USD | 39.70 | R$0.94 0.19 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Sartorius Aktiengesellschaft SRT.DE | €188.20 205.73 USD |
-2.39
|
€14.45B 15.8B USD | €2.32K 2.54K USD | €188.20 205.73 USD | €193.00 210.98 USD | €14.45B 15.8B USD | 97.51 | €1.93 2.11 USD | ||
| MP Materials Corp. MP.MX | MX$1,501.34 88.9 USD |
+2.09
|
MX$266.84B 15.8B USD | MX$0.00 0 USD | MX$1,470.67 87.08 USD | MX$1,508.54 89.32 USD | MX$266.84B 15.8B USD | 0 | -MX$12.66 -0.7 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,500 284.95 USD |
-0.26
|
₩21T 15.78B USD | ₩9K 6.63 USD | ₩375,500 283.44 USD | ₩389,000 293.63 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$45.99 9.32 USD |
+0.68
|
R$77.69B 15.75B USD | R$3.00 0.61 USD | R$42.24 8.56 USD | R$45.99 9.32 USD | R$77.69B 15.75B USD | 24.59 | R$1.87 0.38 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.40 | $7.42 — | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 27.28 | R$2.31 0.47 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.22 | €2.72 2.97 USD | ||
| Hongkong Land Holdings Limited HNGKY | $36.35 — |
+4.76
|
$15.72B — | $217.00 — | $35.04 — | $36.35 — | $15.72B — | 0 | -$0.75 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
-22.3
|
₩21T 15.71B USD | ₩252K 190.18 USD | ₩487,500 367.98 USD | ₩509,000 384.21 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$300.01 60.81 USD |
-0.69
|
R$77.44B 15.7B USD | R$850.00 172.28 USD | R$300.01 60.81 USD | R$300.01 60.81 USD | R$77.44B 15.7B USD | 10.43 | R$28.76 5.83 USD | ||
| Weyerhaeuser Company WHC.F | €19.73 21.57 USD |
+0.84
|
€14.34B 15.68B USD | €2.05K 2.24K USD | €19.73 21.57 USD | €19.73 21.57 USD | €14.34B 15.68B USD | 50.58 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.20 40.66 USD |
-3.63
|
€14.33B 15.67B USD | €299.00 326.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.33B 15.67B USD | 95.38 | €0.39 0.43 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 53,000 53.81 USD |
+0.28
|
CLP 15T 15.66B USD | CLP 5K 4.79 USD | CLP 52,100 52.89 USD | CLP 53,000 53.81 USD | CLP 15T 15.66B USD | 0 | -CLP 1,685 -1.7 USD | ||
| Lundin Mining Corporation GXD.F | €16.74 18.3 USD |
-0.18
|
€14.33B 15.66B USD | €350.00 382.6 USD | €16.74 18.3 USD | €16.98 18.56 USD | €14.33B 15.66B USD | 88.10 | €0.19 0.21 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.16 43.9 USD |
+1.41
|
€14.31B 15.64B USD | €15.00 16.4 USD | €40.16 43.9 USD | €40.16 43.9 USD | €14.31B 15.64B USD | 19.49 | €2.06 2.25 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| ASICS ASCCF | $21.81 — |
-7.58
|
$15.63B — | $25.00 — | $20.96 — | $20.96 — | $15.63B — | 32.55 | $0.67 — | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Evergy, Inc. 3E7.F | €62.06 67.84 USD |
-0.51
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.06 67.84 USD | €62.06 67.84 USD | €14.29B 15.62B USD | 19.89 | €3.12 3.41 USD | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Nidec Corporation NIB.VI | €11.00 12.02 USD |
+0.23
|
€14.27B 15.6B USD | €0.00 0 USD | €11.00 12.02 USD | €11.08 12.11 USD | €14.27B 15.6B USD | 19.28 | €0.57 0.62 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 29.90 | €2.14 2.34 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,400 97.68 USD |
-0.15
|
₩21T 15.59B USD | ₩42K 31.61 USD | ₩128,100 96.69 USD | ₩132,000 99.64 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.81 | €2.13 2.33 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.10 19.79 USD |
+4.02
|
€14.24B 15.57B USD | €2.00 2.19 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.24B 15.57B USD | 13.81 | €1.31 1.43 USD | ||
| Burlington Stores, Inc. BUI.F | €226.00 247.05 USD |
+0.89
|
€14.22B 15.55B USD | €50.00 54.66 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.22B 15.55B USD | 30.37 | €7.44 8.13 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+3.96
|
€14.21B 15.53B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 21.00 | €1.00 1.09 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,789.25 45.84 USD |
-0.31
|
₹1.28T 15.53B USD | ₹2.83K 34.29 USD | ₹3,751.10 45.38 USD | ₹3,829.00 46.32 USD | ₹1.28T 15.53B USD | 60.05 | ₹63.10 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,791.50 45.87 USD |
-0.2
|
₹1.28T 15.52B USD | ₹168.92K 2.04K USD | ₹3,759.60 45.48 USD | ₹3,827.80 46.31 USD | ₹1.28T 15.52B USD | 60.12 | ₹63.06 0.76 USD | ||
| Neste Oyj NEF.F | €18.49 20.21 USD |
-1.88
|
€14.20B 15.52B USD | €3.80K 4.15K USD | €18.49 20.21 USD | €19.07 20.84 USD | €14.20B 15.52B USD | 0 | -€0.13 -0.1 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩272,000 205.32 USD |
+0.93
|
₩21T 15.51B USD | ₩456K 343.9 USD | ₩264,000 199.28 USD | ₩273,500 206.45 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Hongkong Land HKHGF | $6.80 — |
+9.15
|
$15.50B — | $548.00 — | $5.70 — | $5.70 — | $15.50B — | 0 | -$0.15 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
0
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.60 | €1.65 1.8 USD | ||
| Swire Properties Limited SW9.SG | €2.32 2.54 USD |
+1.75
|
€14.17B 15.49B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.17B 15.49B USD | 2.63 | €0.88 0.96 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.77 21.61 USD |
+1.26
|
€14.16B 15.48B USD | €0.00 0 USD | €19.66 21.49 USD | €19.79 21.63 USD | €14.16B 15.48B USD | 12.27 | €1.61 1.76 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
0
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 35.83 | €2.93 3.2 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,710.15 456.54 USD |
+2.35
|
MX$261.30B 15.47B USD | MX$350.00 20.72 USD | MX$7,710.15 456.54 USD | MX$7,723.10 457.3 USD | MX$261.30B 15.47B USD | 24.81 | MX$310.72 18.4 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.57 | R$9.36 1.9 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.02 3.86 USD |
+1.01
|
R$76.18B 15.44B USD | R$479.00 97.09 USD | R$19.02 3.86 USD | R$19.02 3.86 USD | R$76.18B 15.44B USD | 48.76 | R$0.39 0.08 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,599.25 55.64 USD |
+1.49
|
₹1.27T 15.42B USD | ₹7.84K 94.86 USD | ₹4,531.50 54.82 USD | ₹4,614.75 55.83 USD | ₹1.27T 15.42B USD | 55.15 | ₹83.39 1.01 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.59 21.41 USD |
+1.77
|
€14.10B 15.41B USD | €52.00 56.84 USD | €19.59 21.41 USD | €19.59 21.41 USD | €14.10B 15.41B USD | 12.16 | €1.61 1.76 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.57 10.47 USD |
-0.19
|
€14.09B 15.41B USD | €300.00 327.94 USD | €9.57 10.47 USD | €9.57 10.47 USD | €14.09B 15.41B USD | 15.19 | €0.63 0.69 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.90 19.57 USD |
+1.7
|
€14.08B 15.4B USD | €344.00 376.04 USD | €17.90 19.57 USD | €18.60 20.33 USD | €14.08B 15.4B USD | 13.66 | €1.31 1.43 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.60 — |
0
|
$15.39B — | $200.00 — | $18.00 — | $18.00 — | $15.39B — | 20.52 | $0.76 — | ||
| Subaru FUJHF | $21.36 — |
-2.02
|
$15.36B — | $160.00 — | $21.46 — | $22.00 — | $15.36B — | 9.16 | $2.33 — | ||
| Hyundai Rotem Company 064350.KS | ₩186,400 140.7 USD |
+4.02
|
₩20T 15.36B USD | ₩572K 431.52 USD | ₩180,400 136.17 USD | ₩187,500 141.53 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
| Bombardier BDRAF | $154.75 — |
0
|
$15.35B — | $159.00 — | $157.09 — | $157.09 — | $15.35B — | 37.19 | $4.16 — | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$75.63B 15.33B USD | 26.51 | R$1.81 0.37 USD | ||
| BWX Technologies, Inc. 4BW.F | €153.35 167.63 USD |
+2.78
|
€14.02B 15.33B USD | €15.00 16.4 USD | €153.35 167.63 USD | €153.95 168.29 USD | €14.02B 15.33B USD | 53.80 | €2.85 3.12 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,650 20.87 USD |
+0.55
|
₩20T 15.32B USD | ₩2M 1.45K USD | ₩27,350 20.64 USD | ₩28,100 21.21 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
| TransUnion 1TU.F | €71.50 78.16 USD |
-1.38
|
€14.01B 15.32B USD | €80.00 87.45 USD | €71.50 78.16 USD | €72.50 79.25 USD | €14.01B 15.32B USD | 39.07 | €1.83 2 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.64 | $9.30 — | ||
| POSCO Holdings Inc. PKX.F | €45.40 49.63 USD |
+2.25
|
€13.99B 15.29B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €13.99B 15.29B USD | 48.29 | €0.94 1.03 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.38 1.51 USD |
-0.72
|
€13.98B 15.28B USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €13.98B 15.28B USD | 19.71 | €0.07 0.08 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Alamos Gold Inc. 1AL.F | €33.20 36.29 USD |
+4.3
|
€13.97B 15.27B USD | €230.00 251.42 USD | €32.42 35.44 USD | €33.20 36.29 USD | €13.97B 15.27B USD | 30.45 | €1.09 1.19 USD | ||
| Pro Medicus Limited PMC.F | €129.00 141.01 USD |
+2.38
|
€13.96B 15.26B USD | €29.00 31.7 USD | €129.00 141.01 USD | €129.00 141.01 USD | €13.96B 15.26B USD | 204.76 | €0.63 0.69 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 73,000 74.11 USD |
-3.31
|
CLP 15T 15.24B USD | CLP 7 0.01 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 15T 15.24B USD | 9105.64 | CLP 8 0.008 USD | ||
| Nidec Corporation NIB.F | €10.91 11.92 USD |
+0.65
|
€13.94B 15.24B USD | €125.00 136.64 USD | €10.91 11.92 USD | €10.91 11.92 USD | €13.94B 15.24B USD | 18.80 | €0.58 0.63 USD | ||
| Kubota KUBTF | $13.40 — |
0
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Taisei Corporation TISCY | $22.93 — |
+14.85
|
$15.22B — | $38.00 — | $19.50 — | $19.50 — | $15.22B — | 17.50 | $1.31 — | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 20.16 | R$24.09 4.88 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.42
|
€13.92B 15.21B USD | €6.95K 7.6K USD | €0.73 0.8 USD | €0.76 0.83 USD | €13.92B 15.21B USD | 25.22 | €0.03 0.03 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
+1.99
|
€13.91B 15.21B USD | €245.00 267.82 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 612.86K 59.82K USD | SEK 223.00 21.77 USD | SEK 226.35 22.09 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.03 — |
-0.11
|
$15.20B — | $1.00 — | $101.23 — | $101.23 — | $15.20B — | 16.99 | $6.24 — | ||
| Kubota Corporation KUO1.F | €12.23 13.36 USD |
-2
|
€13.90B 15.2B USD | €250.00 273.28 USD | €12.23 13.36 USD | €12.29 13.43 USD | €13.90B 15.2B USD | 14.90 | €0.82 0.9 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.53 20.26 USD |
+1.15
|
€13.90B 15.19B USD | €15.00 16.4 USD | €18.53 20.26 USD | €18.53 20.26 USD | €13.90B 15.19B USD | 11.80 | €1.57 1.72 USD | ||
| Okta, Inc. 0OK.F | €78.20 85.48 USD |
+2.24
|
€13.89B 15.18B USD | €319.00 348.71 USD | €76.49 83.61 USD | €78.20 85.48 USD | €13.89B 15.18B USD | 83.19 | €0.94 1.03 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
-0.81
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.84 | €4.11 4.49 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.66 20.4 USD |
-0.11
|
€13.86B 15.15B USD | €0.00 0 USD | €18.66 20.4 USD | €18.78 20.53 USD | €13.86B 15.15B USD | 11.88 | €1.57 1.72 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.77 USD |
-2.78
|
€13.85B 15.14B USD | €2.20K 2.4K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.85B 15.14B USD | 23.33 | €0.03 0.03 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
0
|
CA$20.39B 15.13B USD | CA$1.00K 742.06 USD | CA$22.18 16.46 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.09 | R$2.82 0.57 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
+0.64
|
€13.84B 15.13B USD | €867.00 947.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.84B 15.13B USD | 26.60 | €0.13 0.14 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.93 1.02 USD |
+2.76
|
€13.83B 15.12B USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.83B 15.12B USD | 11.62 | €0.08 0.09 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
+0.81
|
€13.82B 15.11B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+0.81
|
€13.82B 15.11B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Amundi S.A. AMUN.VI | €67.45 73.73 USD |
+0.07
|
€13.81B 15.1B USD | €0.00 0 USD | €67.30 73.57 USD | €67.80 74.11 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | ||
| Amundi S.A. ANI.DE | €67.45 73.73 USD |
-1.24
|
€13.81B 15.1B USD | €10.00 10.93 USD | €67.45 73.73 USD | €67.45 73.73 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €53.90 58.92 USD |
-0.26
|
€13.80B 15.09B USD | €0.00 0 USD | €53.86 58.88 USD | €54.14 59.18 USD | €13.80B 15.09B USD | 0 | -€1.59 -1.7 USD | ||
| Smith & Nephew plc S1NN34.SA | R$35.05 7.1 USD |
-0.37
|
R$74.38B 15.08B USD | R$13.00 2.63 USD | R$35.05 7.1 USD | R$35.18 7.13 USD | R$74.38B 15.08B USD | 28.72 | R$1.22 0.25 USD | ||
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
+6.25
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 38.91 | €6.99 7.64 USD | ||
| Amundi S.A. ANI.F | €67.25 73.51 USD |
+0.98
|
€13.77B 15.05B USD | €1.66K 1.81K USD | €67.25 73.51 USD | €67.25 73.51 USD | €13.77B 15.05B USD | 8.25 | €8.15 8.91 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.98 | $7.18 — | ||
| International Flavors & Fragrances Inc. IFF.F | €53.74 58.75 USD |
-1.25
|
€13.76B 15.04B USD | €136.00 148.67 USD | €53.74 58.75 USD | €53.74 58.75 USD | €13.76B 15.04B USD | 0 | -€1.58 -1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||