Página 320 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.00 6.99 USD |
-0.58
|
₹635.69B 7.69B USD | ₹13.06K 158.04 USD | ₹575.20 6.96 USD | ₹581.65 7.04 USD | ₹635.69B 7.69B USD | 102.12 | ₹5.66 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,054.25 12.75 USD |
+1.08
|
₹635.69B 7.69B USD | ₹24.01K 290.49 USD | ₹1,033.00 12.5 USD | ₹1,058.25 12.8 USD | ₹635.69B 7.69B USD | 32.67 | ₹32.26 0.39 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.80 22.86 USD |
+1.54
|
€6.66B 7.69B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.66B 7.69B USD | 40.40 | €0.49 0.57 USD | ||
VZ Holding AG
IHJN.F
DE
|
€169.00 195.08 USD |
-1.74
|
€6.66B 7.68B USD | €60.00 69.26 USD | €169.00 195.08 USD | €169.00 195.08 USD | €6.66B 7.68B USD | 23.66 | €7.14 8.24 USD | ||
China Merchants Port
CMHHF
US
|
$1.83 — |
-21.79
|
$7.68B — | $30.00 — | $2.34 — | $2.34 — | $7.68B — | 9.15 | $0.20 — | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€76.25 88.02 USD |
-1.61
|
€6.65B 7.68B USD | €40.00 46.17 USD | €76.25 88.02 USD | €76.25 88.02 USD | €6.65B 7.68B USD | 0 | -€5.30 -6.1 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Great Wall Motor
GWLLY
US
|
$8.97 — |
-3.24
|
$7.68B — | $70.00 — | $9.04 — | $9.04 — | $7.68B — | 8.88 | $1.01 — | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,472.00 17.81 USD |
+0.15
|
₹634.03B 7.67B USD | ₹5.57K 67.34 USD | ₹1,457.90 17.64 USD | ₹1,486.85 17.99 USD | ₹634.03B 7.67B USD | 55.21 | ₹26.66 0.32 USD | ||
ANA
ALNPY
US
|
$3.60 — |
-9.77
|
$7.67B — | $232.00 — | $3.60 — | $3.73 — | $7.67B — | 9.00 | $0.40 — | ||
Levi Strauss & Co.
LV2B.F
DE
|
€17.33 20 USD |
+1.2
|
€6.64B 7.67B USD | €250.00 288.58 USD | €17.33 20 USD | €17.33 20 USD | €6.64B 7.67B USD | 14.20 | €1.22 1.41 USD | ||
AGC
ASGLY
US
|
$7.22 — |
0
|
$7.67B — | $18.00 — | $7.43 — | $7.43 — | $7.67B — | 13.12 | $0.55 — | ||
WiseTech Global
WIGBY
US
|
$22.76 — |
+1.16
|
$7.66B — | $100.00 — | $22.76 — | $22.76 — | $7.66B — | 42.94 | $0.53 — | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€78.08 90.13 USD |
-8.93
|
€6.63B 7.65B USD | €175.00 202.01 USD | €78.08 90.13 USD | €85.67 98.89 USD | €6.63B 7.65B USD | 0 | -€0.50 -0.5 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.55 11.02 USD |
-1.04
|
€6.63B 7.65B USD | €3.00K 3.46K USD | €9.55 11.02 USD | €9.65 11.14 USD | €6.63B 7.65B USD | 15.65 | €0.61 0.7 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Grifols, S.A.
OZTA.F
DE
|
€9.73 11.23 USD |
-1.44
|
€6.62B 7.64B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.73 11.23 USD | €6.62B 7.64B USD | 14.73 | €0.66 0.76 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €2.00 2.31 USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€49.60 57.25 USD |
-1.78
|
€6.62B 7.64B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.62B 7.64B USD | 23.61 | €2.10 2.42 USD | ||
Auckland International Airport
ACKDF
US
|
$4.48 — |
-2.18
|
$7.64B — | $300.00 — | $5.40 — | $5.50 — | $7.64B — | 37.33 | $0.12 — | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.80 30.94 USD |
+3.88
|
€6.62B 7.64B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.80 30.94 USD | €6.62B 7.64B USD | 19.42 | €1.38 1.59 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.08 0.09 USD |
0
|
€6.61B 7.63B USD | €7.72K 8.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.61B 7.63B USD | 7.54 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.60 14.54 USD |
0
|
€6.60B 7.62B USD | €333.00 384.39 USD | €12.50 14.43 USD | €12.60 14.54 USD | €6.60B 7.62B USD | 14.31 | €0.88 1.02 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$5.00 3.71 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.86 33.31 USD |
-0.89
|
€6.59B 7.6B USD | €0.00 0 USD | €28.78 33.22 USD | €28.88 33.34 USD | €6.59B 7.6B USD | 13.87 | €2.08 2.4 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.70 8.89 USD |
-1.28
|
€6.59B 7.6B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.59B 7.6B USD | 8.85 | €0.87 1 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,246.10 15.08 USD |
+0.47
|
₹627.91B 7.6B USD | ₹109.48K 1.32K USD | ₹1,240.10 15 USD | ₹1,260.00 15.24 USD | ₹627.91B 7.6B USD | 27.02 | ₹46.11 0.56 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.13 17.47 USD |
-0.46
|
€6.58B 7.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.59B USD | 0 | -€6.65 -7.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€77.45 89.4 USD |
0
|
€6.58B 7.59B USD | €358.00 413.25 USD | €77.06 88.95 USD | €87.89 101.45 USD | €6.58B 7.59B USD | 0 | -€0.49 -0.5 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€79.50 91.77 USD |
-1.85
|
€6.58B 7.59B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €6.58B 7.59B USD | 32.98 | €2.41 2.78 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.13 30.16 USD |
+0.19
|
€6.57B 7.59B USD | €60.00 69.26 USD | €26.13 30.16 USD | €26.13 30.16 USD | €6.57B 7.59B USD | 19.49 | €1.34 1.55 USD | ||
|
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.60 48.02 USD |
+0.97
|
€6.56B 7.58B USD | €50.00 57.72 USD | €40.60 46.87 USD | €41.60 48.02 USD | €6.56B 7.58B USD | 8.23 | €5.05 5.83 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,241.30 15.02 USD |
+0.07
|
₹625.50B 7.57B USD | ₹9.55K 115.56 USD | ₹1,239.05 14.99 USD | ₹1,259.90 15.24 USD | ₹625.50B 7.57B USD | 20.72 | ₹59.90 0.72 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.68 1.94 USD |
0
|
€6.56B 7.57B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.56B 7.57B USD | 14.00 | €0.12 0.14 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
-3.49
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$28.96 -1.7 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.26 8.38 USD |
+2.04
|
€6.55B 7.56B USD | €2.11K 2.44K USD | €7.13 8.23 USD | €7.28 8.4 USD | €6.55B 7.56B USD | 19.10 | €0.38 0.44 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€117.30 135.4 USD |
+2.45
|
€6.55B 7.56B USD | €20.00 23.09 USD | €117.30 135.4 USD | €117.30 135.4 USD | €6.55B 7.56B USD | 33.22 | €3.53 4.07 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€198.20 228.79 USD |
+0.3
|
€6.55B 7.56B USD | €35.00 40.4 USD | €195.10 225.21 USD | €202.40 233.64 USD | €6.55B 7.56B USD | 27.60 | €7.18 8.29 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€37.15 42.88 USD |
+0.43
|
€6.54B 7.55B USD | €0.00 0 USD | €36.92 42.62 USD | €37.19 42.93 USD | €6.54B 7.55B USD | 7.83 | €4.74 5.47 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Guangdong Investment Limited
GUG.F
DE
|
€1.00 1.15 USD |
+1.52
|
€6.54B 7.55B USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.54B 7.55B USD | 12.50 | €0.08 0.09 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩91,600 69.14 USD |
-5.86
|
₩10T 7.55B USD | ₩304K 229.66 USD | ₩90,200 68.09 USD | ₩95,300 71.94 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,050.00 1316.94 USD |
+0.19
|
CHF 6.02B 7.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.02B 7.55B USD | 15.53 | CHF 67.59 84.77 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
0
|
€6.54B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.54B 7.54B USD | 48.62 | €0.29 0.33 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.89 2.18 USD |
-1.18
|
€6.53B 7.54B USD | €200.00 230.87 USD | €1.87 2.16 USD | €1.89 2.18 USD | €6.53B 7.54B USD | 11.80 | €0.16 0.18 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,711.10 20.7 USD |
+0.56
|
₹622.16B 7.53B USD | ₹2.56K 30.95 USD | ₹1,675.00 20.26 USD | ₹1,717.70 20.78 USD | ₹622.16B 7.53B USD | 23.66 | ₹72.31 0.87 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,200.00 62.91 USD |
-0.27
|
₹621.74B 7.52B USD | ₹974.00 11.78 USD | ₹5,186.75 62.75 USD | ₹5,228.20 63.25 USD | ₹621.74B 7.52B USD | 28.70 | ₹181.18 2.19 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
+1.84
|
MX$127.03B 7.52B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.88 | MX$29.06 1.72 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.42 13.18 USD |
-0.7
|
€6.52B 7.52B USD | €115.00 132.75 USD | €11.42 13.18 USD | €11.42 13.18 USD | €6.52B 7.52B USD | 0 | -€1.46 -1.6 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,196.00 62.86 USD |
-0.1
|
₹621.26B 7.52B USD | ₹16.74K 202.47 USD | ₹5,181.50 62.69 USD | ₹5,249.00 63.5 USD | ₹621.26B 7.52B USD | 28.79 | ₹180.44 2.18 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,020.00 21.3 USD |
-5.8
|
ARS 6.36T 7.51B USD | ARS 1.23K 1.46 USD | ARS 17,970.00 21.24 USD | ARS 19,100.00 22.58 USD | ARS 6.36T 7.51B USD | 0 | -ARS 258.80 -0.3 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$27.06 5.48 USD |
+7.89
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.07B 7.51B USD | 22.36 | R$1.21 0.25 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.81 14.79 USD |
+0.71
|
€6.49B 7.5B USD | €40.00 46.17 USD | €12.81 14.79 USD | €12.81 14.79 USD | €6.49B 7.5B USD | 29.79 | €0.43 0.5 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.85 42.54 USD |
+0.38
|
€6.49B 7.49B USD | €140.00 161.61 USD | €36.52 42.16 USD | €36.85 42.54 USD | €6.49B 7.49B USD | 7.80 | €4.72 5.45 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€49.60 57.25 USD |
+0.81
|
€6.49B 7.49B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.49B 7.49B USD | 11.29 | €4.39 5.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.12 2.45 USD |
-1.85
|
€6.48B 7.48B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.48B 7.48B USD | 0 | -€0.02 -0.02 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.56 — |
-8.35
|
$7.47B — | $334.00 — | $3.45 — | $3.58 — | $7.47B — | 8.10 | $0.44 — | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,395.00 9.92 USD |
-0.24
|
ARS 6.32T 7.47B USD | ARS 265.51K 313.85 USD | ARS 8,315.00 9.83 USD | ARS 8,470.00 10.01 USD | ARS 6.32T 7.47B USD | 11.24 | ARS 746.58 0.88 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€31.05 35.84 USD |
-0.8
|
€6.47B 7.47B USD | €80.00 92.35 USD | €31.05 35.84 USD | €31.05 35.84 USD | €6.47B 7.47B USD | 16.34 | €1.90 2.19 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.40 32.78 USD |
+2.16
|
€6.46B 7.45B USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.46B 7.45B USD | 24.48 | €1.16 1.34 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$274.00 16.22 USD |
-2.49
|
MX$125.82B 7.45B USD | MX$806.00 47.73 USD | MX$274.00 16.22 USD | MX$275.00 16.28 USD | MX$125.82B 7.45B USD | 9.39 | MX$29.15 1.73 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.20 16.39 USD |
-2.07
|
€6.45B 7.44B USD | €340.00 392.47 USD | €14.20 16.39 USD | €14.30 16.51 USD | €6.45B 7.44B USD | 18.44 | €0.77 0.89 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€75.30 86.92 USD |
+1.55
|
€6.44B 7.44B USD | €50.00 57.72 USD | €75.30 86.92 USD | €75.30 86.92 USD | €6.44B 7.44B USD | 38.22 | €1.97 2.27 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€53.34 61.57 USD |
-0.15
|
€6.43B 7.43B USD | €112.00 129.29 USD | €53.34 61.57 USD | €53.34 61.57 USD | €6.43B 7.43B USD | 22.41 | €2.38 2.75 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €131.00 151.22 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.42 | €3.50 4.04 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 12.98 | $5.48 — | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
DCC Energy plc
DCC.F
DE
|
€75.00 86.58 USD |
-0.66
|
€6.41B 7.4B USD | €32.00 36.94 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.41B 7.4B USD | 22.38 | €3.35 3.87 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.06 3.53 USD |
-1.2
|
€6.41B 7.4B USD | €5.70K 6.58K USD | €3.01 3.47 USD | €3.08 3.56 USD | €6.41B 7.4B USD | 8.73 | €0.35 0.4 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.32 1.52 USD |
+0.76
|
€6.41B 7.4B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.41B 7.4B USD | 66.00 | €0.02 0.02 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.94 4.54 USD |
+2.13
|
€6.41B 7.4B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.94 4.54 USD | €6.41B 7.4B USD | 19.67 | €0.20 0.23 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$59.47 — |
0
|
$7.40B — | $34.00 — | $56.36 — | $56.36 — | $7.40B — | 19.75 | $3.01 — | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€74.77 86.31 USD |
+2.38
|
€6.40B 7.39B USD | €15.00 17.32 USD | €74.77 86.31 USD | €74.77 86.31 USD | €6.40B 7.39B USD | 13.16 | €5.68 6.56 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.28 6.1 USD |
+8.75
|
€6.40B 7.39B USD | €1.00K 1.15K USD | €4.86 5.61 USD | €5.28 6.1 USD | €6.40B 7.39B USD | 20.32 | €0.26 0.3 USD | ||
Kyowa Kirin
KYKOF
US
|
$14.12 — |
+1.58
|
$7.39B — | $954.00 — | $14.12 — | $14.12 — | $7.39B — | 13.98 | $1.01 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$52.32 10.6 USD |
-4.87
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.47B 7.39B USD | 0 | -R$8.01 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
