Página 320 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Wynn Resorts, Limited
WYR.F
DE
|
€65.00 75.03 USD |
-2.77
|
€6.69B 7.73B USD | €35.00 40.4 USD | €66.85 77.17 USD | €66.85 77.17 USD | €6.69B 7.73B USD | 18.41 | €3.53 4.07 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.68 22.72 USD |
-1.5
|
€6.69B 7.73B USD | €7.00 8.08 USD | €19.98 23.06 USD | €19.98 23.06 USD | €6.69B 7.73B USD | 11.85 | €1.66 1.92 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.78 0.9 USD |
-1.18
|
€6.68B 7.71B USD | €700.00 808.03 USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.68B 7.71B USD | 8.67 | €0.09 0.1 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Nedbank
NDBKF
US
|
$16.85 — |
-0.88
|
$7.70B — | $765.00 — | $16.85 — | $16.85 — | $7.70B — | 15.04 | $1.12 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,250.30 27.22 USD |
+0.26
|
₹635.09B 7.68B USD | ₹10.74K 129.96 USD | ₹2,236.05 27.05 USD | ₹2,289.55 27.7 USD | ₹635.09B 7.68B USD | 35.33 | ₹63.69 0.77 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹577.25 6.98 USD |
-0.71
|
₹634.87B 7.68B USD | ₹21.96K 265.64 USD | ₹575.20 6.96 USD | ₹581.65 7.04 USD | ₹634.87B 7.68B USD | 100.39 | ₹5.75 0.07 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
+1.12
|
€6.65B 7.68B USD | €58.00 66.95 USD | €15.28 17.64 USD | €15.36 17.73 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
Great Wall Motor
GWLLY
US
|
$8.98 — |
+0.06
|
$7.68B — | $70.00 — | $9.04 — | $9.04 — | $7.68B — | 8.89 | $1.01 — | ||
National Fuel Gas Company
NFG.F
DE
|
€70.00 80.8 USD |
-2.1
|
€6.65B 7.68B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.65B 7.68B USD | 10.97 | €6.38 7.36 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.08 0.09 USD |
+0.66
|
€6.65B 7.68B USD | €7.72K 8.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.65B 7.68B USD | 7.59 | €0.01 0.01 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
ANA
ALNPY
US
|
$3.60 — |
-0.28
|
$7.67B — | $232.00 — | $3.60 — | $3.73 — | $7.67B — | 9.00 | $0.40 — | ||
Edenred SE
EDEN.VI
AT
|
€29.10 33.59 USD |
+0.83
|
€6.64B 7.67B USD | €0.00 0 USD | €28.84 33.29 USD | €29.21 33.72 USD | €6.64B 7.67B USD | 14.12 | €2.06 2.38 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€17.32 19.99 USD |
-0.06
|
€6.64B 7.66B USD | €250.00 288.58 USD | €17.33 20 USD | €17.33 20 USD | €6.64B 7.66B USD | 14.19 | €1.22 1.41 USD | ||
WiseTech Global
WIGBY
US
|
$22.76 — |
+1.16
|
$7.66B — | $100.00 — | $22.76 — | $22.76 — | $7.66B — | 42.94 | $0.53 — | ||
AECOM
E6Z.F
DE
|
€51.50 59.45 USD |
-1.9
|
€6.63B 7.65B USD | €6.00 6.93 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.63B 7.65B USD | 21.54 | €2.39 2.76 USD | ||
AGCO Corporation
AGJ.F
DE
|
€94.64 109.25 USD |
-0.61
|
€6.63B 7.65B USD | €8.00 9.23 USD | €94.62 109.22 USD | €95.98 110.79 USD | €6.63B 7.65B USD | 15.59 | €6.07 7.01 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€109.00 125.82 USD |
-1.8
|
€6.62B 7.64B USD | €42.00 48.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.62B 7.64B USD | 12.19 | €8.94 10.32 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.75 0.87 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
Auckland International Airport
ACKDF
US
|
$4.48 — |
0
|
$7.64B — | $300.00 — | $5.40 — | $5.50 — | $7.64B — | 37.33 | $0.12 — | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.80 30.94 USD |
0
|
€6.62B 7.64B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.80 30.94 USD | €6.62B 7.64B USD | 18.61 | €1.44 1.66 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 600.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.02 15.03 USD |
+1.64
|
€6.60B 7.62B USD | €40.00 46.17 USD | €12.81 14.79 USD | €12.81 14.79 USD | €6.60B 7.62B USD | 29.59 | €0.44 0.51 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.72 67.78 USD |
-2.04
|
€6.60B 7.62B USD | €100.00 115.43 USD | €59.28 68.43 USD | €59.94 69.19 USD | €6.60B 7.62B USD | 21.35 | €2.75 3.17 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$5.00 3.71 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Allwyn AG
0FI1.IL
GB
|
€12.00 13.85 USD |
+12.68
|
€6.58B 7.6B USD | €601.00 693.76 USD | €12.00 13.85 USD | €12.32 14.22 USD | €6.58B 7.6B USD | 6.62 | €1.81 2.09 USD | ||
Ayvens
3AL.F
DE
|
€8.55 9.87 USD |
-2.01
|
€6.58B 7.59B USD | €2.65K 3.06K USD | €8.73 10.07 USD | €8.73 10.07 USD | €6.58B 7.59B USD | 7.30 | €1.17 1.35 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.66 11.16 USD |
-0.66
|
€6.58B 7.59B USD | €6.00 6.93 USD | €9.66 11.16 USD | €9.66 11.16 USD | €6.58B 7.59B USD | 14.64 | €0.66 0.76 USD | ||
|
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.40 17.78 USD |
-2.53
|
€6.57B 7.58B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.57B 7.58B USD | 12.03 | €1.28 1.48 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€34.99 40.39 USD |
-3.87
|
€6.56B 7.57B USD | €110.00 126.98 USD | €34.98 40.37 USD | €34.99 40.39 USD | €6.56B 7.57B USD | 249.92 | €0.14 0.16 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€117.40 135.52 USD |
+0.09
|
€6.56B 7.57B USD | €20.00 23.09 USD | €117.30 135.4 USD | €117.30 135.4 USD | €6.56B 7.57B USD | 32.43 | €3.62 4.18 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.68 1.94 USD |
0
|
€6.56B 7.57B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.56B 7.57B USD | 14.00 | €0.12 0.14 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
-3.49
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$27.96 -1.6 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩91,800 69.29 USD |
-5.65
|
₩10T 7.56B USD | ₩394K 297.1 USD | ₩90,200 68.09 USD | ₩95,300 71.94 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€6.54B 7.55B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.54B 7.55B USD | 8.79 | €0.87 1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,238.60 14.98 USD |
-0.14
|
₹624.13B 7.55B USD | ₹186.14K 2.25K USD | ₹1,225.90 14.83 USD | ₹1,260.00 15.24 USD | ₹624.13B 7.55B USD | 26.86 | ₹46.11 0.56 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.02 4.64 USD |
+2.08
|
€6.54B 7.55B USD | €300.00 346.3 USD | €3.95 4.56 USD | €4.02 4.64 USD | €6.54B 7.55B USD | 20.08 | €0.20 0.23 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€6.54B 7.55B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.54B 7.55B USD | 0 | -€0.02 -0.02 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.25 14.98 USD |
-0.17
|
₹623.96B 7.55B USD | ₹19.02K 230.06 USD | ₹1,226.00 14.83 USD | ₹1,259.90 15.24 USD | ₹623.96B 7.55B USD | 20.67 | ₹59.90 0.72 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
HealthEquity, Inc.
2HE.F
DE
|
€79.00 91.19 USD |
-0.63
|
€6.53B 7.54B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €6.53B 7.54B USD | 33.47 | €2.36 2.72 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,060.00 21.35 USD |
-5.59
|
ARS 6.37T 7.53B USD | ARS 1.23K 1.46 USD | ARS 17,970.00 21.24 USD | ARS 19,100.00 22.58 USD | ARS 6.37T 7.53B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
AGC
ASGLY
US
|
$7.09 — |
-1.8
|
$7.53B — | $18.00 — | $7.43 — | $7.43 — | $7.53B — | 13.12 | $0.54 — | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
+1.84
|
MX$127.03B 7.52B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.73 | MX$29.59 1.75 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
-2.78
|
€6.51B 7.52B USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.21 USD | €6.51B 7.52B USD | 5.83 | €0.03 0.03 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€192.00 221.63 USD |
-11.93
|
€6.51B 7.52B USD | €22.00 25.4 USD | €192.00 221.63 USD | €195.00 225.1 USD | €6.51B 7.52B USD | 28.44 | €6.75 7.79 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$27.06 5.48 USD |
+7.89
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.07B 7.51B USD | 20.65 | R$1.31 0.27 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.00 27.7 USD |
+2.56
|
€6.51B 7.51B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.00 27.7 USD | €6.51B 7.51B USD | 32.00 | €0.75 0.87 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
MGM Resorts International
MGG.F
DE
|
€25.84 29.83 USD |
-1.11
|
€6.50B 7.5B USD | €60.00 69.26 USD | €26.13 30.16 USD | €26.13 30.16 USD | €6.50B 7.5B USD | 19.28 | €1.34 1.55 USD | ||
AGC Inc.
SHJ.F
DE
|
€30.60 35.32 USD |
-2.55
|
€6.50B 7.5B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.50B 7.5B USD | 13.72 | €2.23 2.57 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.50 20.61 USD |
+0.12
|
₹619.40B 7.49B USD | ₹8.94K 108.18 USD | ₹1,675.00 20.26 USD | ₹1,717.70 20.78 USD | ₹619.40B 7.49B USD | 23.55 | ₹72.31 0.87 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.26 8.37 USD |
+1.47
|
€6.49B 7.49B USD | €560.00 646.43 USD | €7.10 8.19 USD | €7.15 8.25 USD | €6.49B 7.49B USD | 11.51 | €0.63 0.73 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,415.00 9.95 USD |
0
|
ARS 6.33T 7.49B USD | ARS 265.51K 313.85 USD | ARS 8,315.00 9.83 USD | ARS 8,470.00 10.01 USD | ARS 6.33T 7.49B USD | 11.27 | ARS 746.58 0.88 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.19 8.29 USD |
-1.03
|
€6.48B 7.49B USD | €2.11K 2.44K USD | €7.19 8.29 USD | €7.19 8.29 USD | €6.48B 7.49B USD | 18.42 | €0.39 0.45 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.99 1.14 USD |
-0.9
|
€6.48B 7.48B USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.48B 7.48B USD | 11.01 | €0.09 0.1 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.24 30.29 USD |
-2.89
|
€6.47B 7.47B USD | €191.00 220.48 USD | €27.02 31.19 USD | €27.02 31.19 USD | €6.47B 7.47B USD | 39.75 | €0.66 0.76 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.73 42.4 USD |
-0.33
|
€6.47B 7.47B USD | €140.00 161.61 USD | €36.00 41.56 USD | €36.73 42.4 USD | €6.47B 7.47B USD | 7.74 | €4.74 5.47 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€46.91 54.15 USD |
+1.76
|
€6.46B 7.46B USD | €8.00 9.23 USD | €46.10 53.21 USD | €46.10 53.21 USD | €6.46B 7.46B USD | 27.43 | €1.71 1.97 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€75.55 87.21 USD |
+0.33
|
€6.46B 7.46B USD | €50.00 57.72 USD | €75.55 87.21 USD | €75.55 87.21 USD | €6.46B 7.46B USD | 37.77 | €2.00 2.31 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.40 32.78 USD |
0
|
€6.46B 7.45B USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.46B 7.45B USD | 24.48 | €1.16 1.34 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$274.00 16.22 USD |
-2.49
|
MX$125.82B 7.45B USD | MX$806.00 47.73 USD | MX$274.00 16.22 USD | MX$275.00 16.28 USD | MX$125.82B 7.45B USD | 9.63 | MX$28.43 1.68 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.60 42.25 USD |
-1.48
|
€6.44B 7.44B USD | €0.00 0 USD | €36.60 42.25 USD | €36.76 42.43 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
Games Workshop
GMWKF
US
|
$224.89 — |
+3.11
|
$7.43B — | $2.00 — | $225.00 — | $225.00 — | $7.43B — | 26.08 | $8.62 — | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.97 USD |
+6.66
|
€6.44B 7.43B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.77 8.97 USD | €6.44B 7.43B USD | 14.66 | €0.53 0.61 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,135.60 62.13 USD |
-1.5
|
₹614.04B 7.43B USD | ₹2.59K 31.37 USD | ₹5,125.00 62 USD | ₹5,228.20 63.25 USD | ₹614.04B 7.43B USD | 28.46 | ₹180.44 2.18 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€49.20 56.79 USD |
-0.81
|
€6.43B 7.43B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.43B USD | 11.13 | €4.42 5.1 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.43B 7.42B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.42B USD | 22.95 | €2.10 2.42 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.44 39.76 USD |
+0.06
|
€6.42B 7.41B USD | €0.00 0 USD | €34.12 39.39 USD | €34.44 39.76 USD | €6.42B 7.41B USD | 0 | -€10.43 -12.03 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 12.98 | $5.48 — | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,120.50 61.95 USD |
-1.55
|
₹612.23B 7.41B USD | ₹59.91K 724.81 USD | ₹5,120.50 61.95 USD | ₹5,249.00 63.5 USD | ₹612.23B 7.41B USD | 28.37 | ₹180.44 2.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
