Página 320 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nedbank
NDBKF
US
|
$16.85 — |
0
|
$7.70B — | $765.00 — | $16.85 — | $16.85 — | $7.70B — | 15.04 | $1.12 — | ||
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$283.00 16.76 USD |
+3.28
|
MX$129.95B 7.69B USD | MX$781.00 46.24 USD | MX$275.00 16.28 USD | MX$284.50 16.85 USD | MX$129.95B 7.69B USD | 9.95 | MX$28.43 1.68 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
Hiscox
HCXLY
US
|
$48.66 — |
-1.2
|
$7.69B — | $1.71K — | $48.65 — | $52.09 — | $7.69B — | 12.83 | $3.79 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,250.30 27.22 USD |
+0.26
|
₹635.09B 7.68B USD | ₹10.74K 129.96 USD | ₹2,236.05 27.05 USD | ₹2,289.55 27.7 USD | ₹635.09B 7.68B USD | 35.33 | ₹63.69 0.77 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$29.01 — |
-2.16
|
$7.68B — | $101.00 — | $28.68 — | $29.36 — | $7.68B — | 6.80 | $4.26 — | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹577.25 6.98 USD |
-0.71
|
₹634.87B 7.68B USD | ₹21.96K 265.64 USD | ₹575.20 6.96 USD | ₹581.65 7.04 USD | ₹634.87B 7.68B USD | 100.39 | ₹5.75 0.07 USD | ||
Great Wall Motor
GWLLY
US
|
$8.98 — |
0
|
$7.68B — | $70.00 — | $9.04 — | $9.04 — | $7.68B — | 8.89 | $1.01 — | ||
National Fuel Gas Company
NFG.F
DE
|
€70.00 80.8 USD |
-2.1
|
€6.65B 7.68B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.65B 7.68B USD | 10.97 | €6.38 7.36 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.08 0.09 USD |
+0.66
|
€6.65B 7.68B USD | €7.72K 8.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.65B 7.68B USD | 7.59 | €0.01 0.01 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $21.00 — | $3.60 — | $3.85 — | $7.67B — | 9.00 | $0.40 — | ||
AGCO Corporation
AGJ.F
DE
|
€94.80 109.43 USD |
-0.44
|
€6.64B 7.66B USD | €8.00 9.23 USD | €93.92 108.42 USD | €95.00 109.66 USD | €6.64B 7.66B USD | 15.61 | €6.07 7.01 USD | ||
WiseTech Global
WIGBY
US
|
$22.76 — |
+1.16
|
$7.66B — | $100.00 — | $22.76 — | $22.76 — | $7.66B — | 42.94 | $0.53 — | ||
AECOM
E6Z.F
DE
|
€51.50 59.45 USD |
-1.9
|
€6.63B 7.65B USD | €6.00 6.93 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.63B 7.65B USD | 21.54 | €2.39 2.76 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
-1.19
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€109.00 125.82 USD |
-1.8
|
€6.62B 7.64B USD | €42.00 48.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.62B 7.64B USD | 12.30 | €8.86 10.23 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.75 0.87 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,400 20.68 USD |
-6.97
|
₩10T 7.64B USD | ₩4M 2.73K USD | ₩27,100 20.46 USD | ₩29,600 22.34 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.40 28.17 USD |
+4.27
|
€6.62B 7.64B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.40 28.17 USD | €6.62B 7.64B USD | 32.53 | €0.75 0.87 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.80 30.94 USD |
0
|
€6.62B 7.64B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.80 30.94 USD | €6.62B 7.64B USD | 18.61 | €1.44 1.66 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 600.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$53.95 10.93 USD |
+3.12
|
R$37.61B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.61B 7.62B USD | 0 | -R$7.68 -1.5 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.02 15.03 USD |
+1.64
|
€6.60B 7.62B USD | €40.00 46.17 USD | €12.81 14.79 USD | €12.81 14.79 USD | €6.60B 7.62B USD | 29.59 | €0.44 0.51 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.05 4.68 USD |
+2.95
|
€6.60B 7.61B USD | €300.00 346.3 USD | €3.95 4.56 USD | €4.05 4.68 USD | €6.60B 7.61B USD | 20.26 | €0.20 0.23 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$4.00 2.97 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Pearson
PSORF
US
|
$12.65 — |
-20.49
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Ayvens
3AL.F
DE
|
€8.55 9.87 USD |
-2.01
|
€6.58B 7.59B USD | €2.65K 3.06K USD | €8.73 10.07 USD | €8.73 10.07 USD | €6.58B 7.59B USD | 7.30 | €1.17 1.35 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.66 11.16 USD |
-0.66
|
€6.58B 7.59B USD | €6.00 6.93 USD | €9.66 11.16 USD | €9.66 11.16 USD | €6.58B 7.59B USD | 14.64 | €0.66 0.76 USD | ||
|
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.40 17.78 USD |
-2.53
|
€6.57B 7.58B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.57B 7.58B USD | 12.03 | €1.28 1.48 USD | ||
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€117.40 135.52 USD |
+0.09
|
€6.56B 7.57B USD | €20.00 23.09 USD | €117.30 135.4 USD | €117.30 135.4 USD | €6.56B 7.57B USD | 32.43 | €3.62 4.18 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
0
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$27.96 -1.6 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€6.54B 7.55B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.54B 7.55B USD | 8.79 | €0.87 1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,238.60 14.98 USD |
-0.14
|
₹624.13B 7.55B USD | ₹186.14K 2.25K USD | ₹1,225.90 14.83 USD | ₹1,260.00 15.24 USD | ₹624.13B 7.55B USD | 26.86 | ₹46.11 0.56 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€6.54B 7.55B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.54B 7.55B USD | 0 | -€0.02 -0.02 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.25 14.98 USD |
-0.17
|
₹623.96B 7.55B USD | ₹19.02K 230.06 USD | ₹1,226.00 14.83 USD | ₹1,259.90 15.24 USD | ₹623.96B 7.55B USD | 20.67 | ₹59.90 0.72 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.50 43.29 USD |
-1.99
|
€6.54B 7.54B USD | €50.00 57.72 USD | €36.33 41.94 USD | €37.50 43.29 USD | €6.54B 7.54B USD | 0 | -€4.98 -5.7 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€79.00 91.19 USD |
-0.63
|
€6.53B 7.54B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €6.53B 7.54B USD | 33.47 | €2.36 2.72 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€47.60 54.95 USD |
+12.8
|
€6.53B 7.54B USD | €422.00 487.13 USD | €42.20 48.71 USD | €49.80 57.49 USD | €6.53B 7.54B USD | 0 | -€1.16 -1.3 USD | ||
Kyowa Kirin
KYKOF
US
|
$14.40 — |
+1.98
|
$7.54B — | $100.00 — | $14.40 — | $14.40 — | $7.54B — | 14.25 | $1.01 — | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
LG Corp.
003555.KS
KR
|
₩66,000 49.82 USD |
+2.33
|
₩10T 7.53B USD | ₩778 0.59 USD | ₩64,500 48.69 USD | ₩66,000 49.82 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,060.00 21.35 USD |
+0.22
|
ARS 6.37T 7.53B USD | ARS 4.44K 5.24 USD | ARS 17,300.00 20.45 USD | ARS 18,130.00 21.43 USD | ARS 6.37T 7.53B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.23 8.34 USD |
-0.48
|
€6.52B 7.53B USD | €100.00 115.43 USD | €7.19 8.29 USD | €7.23 8.34 USD | €6.52B 7.53B USD | 18.52 | €0.39 0.45 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$1.00 0.06 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.73 | MX$29.59 1.75 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
-2.78
|
€6.51B 7.52B USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.21 USD | €6.51B 7.52B USD | 5.83 | €0.03 0.03 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€192.00 221.63 USD |
-11.93
|
€6.51B 7.52B USD | €22.00 25.4 USD | €192.00 221.63 USD | €195.00 225.1 USD | €6.51B 7.52B USD | 28.44 | €6.75 7.79 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$27.06 5.48 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.07B 7.51B USD | 20.65 | R$1.31 0.27 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
MGM Resorts International
MGG.F
DE
|
€25.84 29.83 USD |
-1.11
|
€6.50B 7.5B USD | €60.00 69.26 USD | €26.13 30.16 USD | €26.13 30.16 USD | €6.50B 7.5B USD | 19.28 | €1.34 1.55 USD | ||
AGC Inc.
SHJ.F
DE
|
€30.60 35.32 USD |
-2.55
|
€6.50B 7.5B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.50B 7.5B USD | 13.72 | €2.23 2.57 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.10 3.58 USD |
+1.37
|
€6.50B 7.5B USD | €1.30K 1.5K USD | €2.89 3.34 USD | €3.10 3.58 USD | €6.50B 7.5B USD | 9.11 | €0.34 0.39 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.50 20.61 USD |
+0.12
|
₹619.40B 7.49B USD | ₹8.94K 108.18 USD | ₹1,675.00 20.26 USD | ₹1,717.70 20.78 USD | ₹619.40B 7.49B USD | 23.55 | ₹72.31 0.87 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€19.30 22.28 USD |
-2.53
|
€6.49B 7.49B USD | €10.00 11.54 USD | €19.30 22.28 USD | €20.40 23.55 USD | €6.49B 7.49B USD | 38.60 | €0.50 0.58 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.26 8.37 USD |
+1.47
|
€6.49B 7.49B USD | €65.00 75.03 USD | €7.10 8.19 USD | €7.15 8.25 USD | €6.49B 7.49B USD | 11.51 | €0.63 0.73 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.78 40.15 USD |
+2.2
|
€6.48B 7.49B USD | €250.00 288.58 USD | €34.12 39.39 USD | €34.78 40.15 USD | €6.48B 7.49B USD | 0 | -€10.34 -11.9 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.99 1.14 USD |
-0.9
|
€6.48B 7.48B USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.48B 7.48B USD | 11.01 | €0.09 0.1 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.24 30.29 USD |
-2.89
|
€6.47B 7.47B USD | €191.00 220.48 USD | €27.02 31.19 USD | €27.02 31.19 USD | €6.47B 7.47B USD | 39.75 | €0.66 0.76 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.71 42.38 USD |
-1.18
|
€6.46B 7.46B USD | €0.00 0 USD | €36.60 42.25 USD | €36.76 42.43 USD | €6.46B 7.46B USD | 7.71 | €4.76 5.49 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€46.91 54.15 USD |
+1.76
|
€6.46B 7.46B USD | €8.00 9.23 USD | €46.10 53.21 USD | €46.10 53.21 USD | €6.46B 7.46B USD | 27.43 | €1.71 1.97 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€75.55 87.21 USD |
+0.33
|
€6.46B 7.46B USD | €50.00 57.72 USD | €75.55 87.21 USD | €75.55 87.21 USD | €6.46B 7.46B USD | 37.77 | €2.00 2.31 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 30,680.00 36.26 USD |
+1.72
|
ARS 6.31T 7.46B USD | ARS 14.99K 17.72 USD | ARS 29,720.00 35.13 USD | ARS 30,800.00 36.41 USD | ARS 6.31T 7.46B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.64 39.99 USD |
+0.64
|
€6.46B 7.46B USD | €0.00 0 USD | €34.12 39.39 USD | €35.47 40.94 USD | €6.46B 7.46B USD | 0 | -€10.43 -12.03 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.40 32.78 USD |
0
|
€6.46B 7.45B USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.46B 7.45B USD | 22.90 | €1.24 1.43 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,370.00 9.89 USD |
-0.3
|
ARS 6.30T 7.45B USD | ARS 189.78K 224.33 USD | ARS 8,180.00 9.67 USD | ARS 8,460.00 10 USD | ARS 6.30T 7.45B USD | 11.21 | ARS 746.58 0.88 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,700 15.63 USD |
+2.99
|
₩10T 7.45B USD | ₩424K 320.25 USD | ₩20,200 15.25 USD | ₩20,750 15.66 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.97 USD |
+6.66
|
€6.44B 7.43B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.77 8.97 USD | €6.44B 7.43B USD | 14.66 | €0.53 0.61 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,135.60 62.13 USD |
-1.5
|
₹614.04B 7.43B USD | ₹2.59K 31.37 USD | ₹5,125.00 62 USD | ₹5,228.20 63.25 USD | ₹614.04B 7.43B USD | 28.46 | ₹180.44 2.18 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.43B 7.42B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.42B USD | 22.95 | €2.10 2.42 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩415,500 313.63 USD |
+3.62
|
₩10T 7.42B USD | ₩78K 58.71 USD | ₩398,000 300.42 USD | ₩419,000 316.28 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Games Workshop
GMWKF
US
|
$224.56 — |
-0.15
|
$7.42B — | $2.00 — | $225.00 — | $225.00 — | $7.42B — | 26.05 | $8.62 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
|
Stockland
LN1.SG
DE
|
€2.60 3 USD |
+3.17
|
€6.42B 7.42B USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €6.42B 7.42B USD | 11.30 | €0.23 0.27 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.48 42.11 USD |
-1
|
€6.42B 7.42B USD | €1.00 1.15 USD | €36.00 41.56 USD | €36.73 42.4 USD | €6.42B 7.42B USD | 7.69 | €4.74 5.47 USD | ||
AGC
ASGLY
US
|
$6.98 — |
-1.55
|
$7.41B — | $244.00 — | $7.00 — | $7.00 — | $7.41B — | 12.92 | $0.54 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 12.98 | $5.48 — | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,120.50 61.95 USD |
-1.55
|
₹612.23B 7.41B USD | ₹59.91K 724.81 USD | ₹5,120.50 61.95 USD | ₹5,249.00 63.5 USD | ₹612.23B 7.41B USD | 28.82 | ₹177.65 2.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
