Result Page 320 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pentair plc PNT.F | €89.44 97.77 USD |
+0.02
|
€14.88B 16.26B USD | €4.00 4.37 USD | €89.44 97.77 USD | €89.44 97.77 USD | €14.88B 16.26B USD | 26.77 | €3.34 3.65 USD | ||
| Pentair plc PNT.SG | €89.46 97.79 USD |
-0.13
|
€14.85B 16.24B USD | €0.00 0 USD | €89.46 97.79 USD | €89.46 97.79 USD | €14.85B 16.24B USD | 26.78 | €3.34 3.65 USD | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
-1.82
|
€14.85B 16.23B USD | €208.00 227.37 USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| H World Group Limited H1TH34.SA | R$65.64 13.17 USD |
+0.98
|
R$79.99B 16.21B USD | R$154.00 31.21 USD | R$64.89 13.15 USD | R$65.00 13.17 USD | R$79.99B 16.21B USD | 27.65 | R$2.35 0.48 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$59.90 1.9 USD |
-0.17
|
NT$510.13B 16.21B USD | NT$21.00K 667.28 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | ||
| Lifco AB (publ) 1L30.F | €32.42 35.44 USD |
-0.18
|
€14.83B 16.21B USD | €4.00 4.37 USD | €32.42 35.44 USD | €32.42 35.44 USD | €14.83B 16.21B USD | 44.41 | €0.73 0.8 USD | ||
| Telia Company AB (publ) TLSNF | $4.10 — |
0
|
$16.20B — | $200.00 — | $4.00 — | $4.00 — | $16.20B — | 27.33 | $0.15 — | ||
| Weyerhaeuser Company WHC.F | €20.38 22.28 USD |
+0.94
|
€14.81B 16.19B USD | €150.00 163.97 USD | €20.07 21.94 USD | €20.38 22.28 USD | €14.81B 16.19B USD | 52.25 | €0.39 0.43 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.62 | $3.17 — | ||
| Neste Oyj NEFA.F | €9.95 10.38 USD |
+1.02
|
€14.81B 16.19B USD | €110.00 120.24 USD | €9.50 10.38 USD | €9.50 10.38 USD | €14.81B 16.19B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €20.23 21.05 USD |
+2.12
|
€14.79B 16.17B USD | €43.00 47 USD | €19.26 21.05 USD | €19.26 21.05 USD | €14.79B 16.17B USD | 0 | -€0.13 -0.1 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.60 62.96 USD |
+0.24
|
€14.75B 16.13B USD | €0.00 0 USD | €57.54 62.9 USD | €57.60 62.96 USD | €14.75B 16.13B USD | 0 | -€1.57 -1.7 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.57 22.49 USD |
+0.78
|
€14.74B 16.11B USD | €0.00 0 USD | €20.38 22.28 USD | €20.57 22.49 USD | €14.74B 16.11B USD | 12.77 | €1.61 1.76 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.33 24.41 USD |
-4.49
|
€14.74B 16.11B USD | €30.00 32.79 USD | €22.33 24.41 USD | €22.33 24.41 USD | €14.74B 16.11B USD | 20.86 | €1.07 1.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.18 14.41 USD |
-0.15
|
€14.72B 16.09B USD | €150.00 163.97 USD | €13.18 14.41 USD | €13.18 14.41 USD | €14.72B 16.09B USD | 6.24 | €2.11 2.31 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.33 1.45 USD |
+0.3
|
€14.72B 16.09B USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.34 1.46 USD | €14.72B 16.09B USD | 8.87 | €0.15 0.16 USD | ||
| Ball Corporation B1LL34.SA | R$148.05 30.01 USD |
0
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$79.35B 16.08B USD | 20.79 | R$7.12 1.44 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.42 62.77 USD |
+0.45
|
€14.71B 16.07B USD | €203.00 221.91 USD | €57.42 62.77 USD | €57.42 62.77 USD | €14.71B 16.07B USD | 0 | -€1.57 -1.7 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$643.00 38.07 USD |
0
|
MX$271.32B 16.07B USD | MX$0.00 0 USD | MX$643.00 38.07 USD | MX$643.00 38.07 USD | MX$271.32B 16.07B USD | 0 | -MX$21.14 -1.2 USD | ||
| Lennox International Inc. LXI.F | €418.60 457.59 USD |
-0.48
|
€14.68B 16.05B USD | €100.00 109.31 USD | €418.60 457.59 USD | €418.60 457.59 USD | €14.68B 16.05B USD | 20.82 | €20.10 21.97 USD | ||
| Nidec Corporation NIB.F | €11.49 12.55 USD |
-2.42
|
€14.68B 16.05B USD | €60.00 65.59 USD | €11.49 12.55 USD | €11.49 12.55 USD | €14.68B 16.05B USD | 20.14 | €0.57 0.62 USD | ||
| MasTec, Inc. MY8.F | €198.00 203.32 USD |
-0.53
|
€14.68B 16.04B USD | €3.00 3.28 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 52.10 | €3.57 3.9 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 208.79 USD |
-0.1
|
€14.67B 16.04B USD | €872.00 953.21 USD | €189.40 207.04 USD | €192.00 209.88 USD | €14.67B 16.04B USD | 98.96 | €1.93 2.11 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.99 1.08 USD |
-5.29
|
€14.65B 16.01B USD | €12.00 13.12 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.65B 16.01B USD | 12.31 | €0.08 0.09 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩278,500 203.43 USD |
+0.18
|
₩21T 16.01B USD | ₩20K 358.19 USD | ₩267,000 201.54 USD | ₩275,000 207.58 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.76 — |
-4.61
|
$16.01B — | $1.00K — | $0.76 — | $0.76 — | $16.01B — | 6.90 | $0.11 — | ||
| Falabella S.A. FALABELLA.SN | CLP 6,284 6.38 USD |
+0.06
|
CLP 16T 16.01B USD | CLP 832K 844.87 USD | CLP 6,203 6.3 USD | CLP 6,285 6.38 USD | CLP 16T 16.01B USD | 32.71 | CLP 192 0.2 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.74 9.47 USD |
-1.89
|
R$78.96B 16B USD | R$50.00 10.13 USD | R$46.74 9.47 USD | R$46.74 9.47 USD | R$78.96B 16B USD | 24.60 | R$1.90 0.39 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| Subaru FUJHF | $22.25 — |
+2.58
|
$16.00B — | $100.00 — | $22.00 — | $22.00 — | $16.00B — | 9.59 | $2.32 — | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$60.00K 1.91K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Genuine Parts Company GPT.F | €105.10 114.89 USD |
-0.28
|
€14.62B 15.98B USD | €101.00 110.41 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.62B 15.98B USD | 21.31 | €4.93 5.39 USD | ||
| Kasikornbank Public Company KPCPF | $5.98 — |
+8.73
|
$15.98B — | $200.00 — | $5.50 — | $5.50 — | $15.98B — | 9.06 | $0.66 — | ||
| China Railway Group Limited CNO.F | €0.43 0.44 USD |
-0.88
|
€14.61B 15.97B USD | €122.00 133.36 USD | €0.41 0.44 USD | €0.41 0.44 USD | €14.61B 15.97B USD | 3.69 | €0.11 0.12 USD | ||
| KGHM Polska Miedz KGHPF | $76.37 — |
-3.19
|
$15.96B — | $124.00 — | $76.75 — | $76.75 — | $15.96B — | 21.33 | $3.58 — | ||
| Innovent Biologics, Inc. 6IB.F | €8.45 9.24 USD |
0
|
€14.59B 15.95B USD | €1.21K 1.32K USD | €8.45 9.24 USD | €8.45 9.24 USD | €14.59B 15.95B USD | 105.62 | €0.08 0.09 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩495,000 375.15 USD |
+1.54
|
₩21T 15.95B USD | ₩55K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
0
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.60 21.43 USD |
+1.19
|
€14.57B 15.93B USD | €0.00 0 USD | €19.37 21.17 USD | €19.60 21.43 USD | €14.57B 15.93B USD | 12.48 | €1.57 1.72 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.52 24.22 USD |
-1.09
|
R$78.58B 15.93B USD | R$10.00 2.03 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$78.58B 15.93B USD | 0 | -R$11.17 -2.2 USD | ||
| Albemarle Corporation AMC.DE | €123.76 135.29 USD |
-0.19
|
€14.57B 15.92B USD | €379.00 414.3 USD | €122.92 134.37 USD | €124.00 135.55 USD | €14.57B 15.92B USD | 0 | -€1.35 -1.4 USD | ||
| Julius Bär Gruppe AG JBARF | $77.72 — |
-4.92
|
$15.92B — | $100.00 — | $78.68 — | $78.68 — | $15.92B — | 14.58 | $5.33 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $111.00 — |
+0.91
|
$15.91B — | $1.00 — | $101.23 — | $101.23 — | $15.91B — | 17.67 | $6.28 — | ||
| UPM-Kymmene Oyj UPMKF | $30.17 — |
0
|
$15.91B — | $400.00 — | $25.55 — | $25.55 — | $15.91B — | 107.75 | $0.28 — | ||
| Albemarle Corporation ALBE.VI | €123.58 135.09 USD |
+0.13
|
€14.55B 15.9B USD | €0.00 0 USD | €122.06 133.43 USD | €123.58 135.09 USD | €14.55B 15.9B USD | 0 | -€1.35 -1.4 USD | ||
| Airtel Africa Plc 9AA.F | €3.98 4.35 USD |
+0.51
|
€14.54B 15.9B USD | €1.13K 1.23K USD | €3.96 4.33 USD | €3.98 4.35 USD | €14.54B 15.9B USD | 36.18 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €33.00 34.11 USD |
-1.89
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 16.08 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.05 | R$7.97 1.62 USD | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| Alliant Energy Corporation AY1.F | €56.00 60.67 USD |
+0.9
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.55 | €2.70 2.95 USD | ||
| Albemarle Corporation AMC.F | €123.24 134.72 USD |
-0.34
|
€14.51B 15.86B USD | €257.00 280.94 USD | €122.96 134.41 USD | €123.98 135.53 USD | €14.51B 15.86B USD | 0 | -€1.35 -1.4 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €188.40 205.95 USD |
+0.75
|
€14.50B 15.85B USD | €5.00 5.47 USD | €188.40 205.95 USD | €189.40 207.04 USD | €14.50B 15.85B USD | 97.61 | €1.93 2.11 USD | ||
| Amundi S.A. AMUN.VI | €70.80 77.39 USD |
+0.14
|
€14.50B 15.85B USD | €0.00 0 USD | €70.30 76.85 USD | €70.80 77.39 USD | €14.50B 15.85B USD | 8.69 | €8.14 8.9 USD | ||
| Amundi S.A. ANI.DE | €70.80 77.39 USD |
-0.14
|
€14.50B 15.85B USD | €92.00 100.57 USD | €70.40 76.96 USD | €70.80 77.39 USD | €14.50B 15.85B USD | 8.68 | €8.15 8.91 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.42 0.46 USD |
-3.67
|
€14.50B 15.85B USD | €4.63K 5.06K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.50B 15.85B USD | 42.00 | €0.01 0.01 USD | ||
| Kingspan KGSPF | $87.61 — |
-0.61
|
$15.84B — | $23.00 — | $87.95 — | $87.95 — | $15.84B — | 20.18 | $4.34 — | ||
| Li Auto Inc. L87.MU | €7.14 7.8 USD |
0
|
€14.47B 15.82B USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €14.47B 15.82B USD | 15.52 | €0.46 0.5 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩161,900 121.23 USD |
+1
|
₩21T 15.8B USD | ₩21 4.96 USD | ₩160,300 121 USD | ₩164,500 124.17 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.46 3.94 USD |
0
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$77.95B 15.8B USD | 48.64 | R$0.40 0.08 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.77 44.57 USD |
-1.31
|
€14.45B 15.79B USD | €50.00 54.66 USD | €40.77 44.57 USD | €40.77 44.57 USD | €14.45B 15.79B USD | 19.88 | €2.05 2.24 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
+0.77
|
€14.45B 15.79B USD | €31.00 33.89 USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.45B 15.79B USD | 25.33 | €0.03 0.03 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,500 284.95 USD |
+1.21
|
₩21T 15.78B USD | ₩22K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Evolution Mining Limited WE7.F | €7.06 7.72 USD |
-3.23
|
€14.43B 15.77B USD | €3.10K 3.39K USD | €7.06 7.72 USD | €7.06 7.72 USD | €14.43B 15.77B USD | 27.16 | €0.26 0.28 USD | ||
| Telia Company AB (publ) TLS.F | €3.60 3.94 USD |
-0.74
|
€14.42B 15.76B USD | €5.00 5.47 USD | €3.60 3.94 USD | €3.60 3.94 USD | €14.42B 15.76B USD | 27.72 | €0.13 0.14 USD | ||
| ASICS Corporation ASI1.F | €20.08 21.95 USD |
+0.3
|
€14.40B 15.75B USD | €30.00 32.79 USD | €20.08 21.95 USD | €20.08 21.95 USD | €14.40B 15.75B USD | 35.22 | €0.57 0.62 USD | ||
| TransUnion 1TU.F | €73.50 80.35 USD |
-0.68
|
€14.40B 15.74B USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €14.40B 15.74B USD | 40.38 | €1.82 1.99 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.47 3.79 USD |
+0.81
|
€14.40B 15.74B USD | €609.00 665.72 USD | €3.44 3.76 USD | €3.47 3.79 USD | €14.40B 15.74B USD | 28.87 | €0.12 0.13 USD | ||
| Fabrinet FAN.F | €397.60 434.63 USD |
-1.44
|
€14.39B 15.73B USD | €20.00 21.86 USD | €397.60 434.63 USD | €397.60 434.63 USD | €14.39B 15.73B USD | 48.31 | €8.23 9 USD | ||
| Alamos Gold Inc. 1AL.F | €34.08 37.25 USD |
-0.15
|
€14.39B 15.73B USD | €11.00 12.02 USD | €32.78 35.83 USD | €34.08 37.25 USD | €14.39B 15.73B USD | 31.26 | €1.09 1.19 USD | ||
| Li Auto Inc. L87A.F | €14.20 15.52 USD |
-3.07
|
€14.39B 15.73B USD | €880.00 961.96 USD | €14.20 15.52 USD | €14.40 15.74 USD | €14.39B 15.73B USD | 15.43 | €0.92 1.01 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.80 10.71 USD |
-4.85
|
€14.39B 15.73B USD | €5.00 5.47 USD | €9.80 10.71 USD | €9.80 10.71 USD | €14.39B 15.73B USD | 12.72 | €0.77 0.84 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
+1.56
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 58.03 | €1.12 1.22 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.82 19.48 USD |
+2.03
|
€14.37B 15.71B USD | €0.00 0 USD | €17.47 19.1 USD | €17.87 19.53 USD | €14.37B 15.71B USD | 10.93 | €1.63 1.78 USD | ||
| Dow Inc. DOW.VI | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €0.00 0 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.37 -1.4 USD | ||
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
0
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.34B 15.68B USD | 28.88 | €0.81 0.89 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.93 21.79 USD |
-0.35
|
€14.34B 15.68B USD | €960.00 1.05K USD | €19.93 21.79 USD | €19.93 21.79 USD | €14.34B 15.68B USD | 12.37 | €1.61 1.76 USD | ||
| MP Materials Corp. MP.MX | MX$1,486.65 88.15 USD |
-1.45
|
MX$264.60B 15.67B USD | MX$0.00 0 USD | MX$1,487.97 88.11 USD | MX$1,517.63 89.86 USD | MX$264.60B 15.67B USD | 0 | -MX$12.50 -0.7 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.34 | MX$81.80 4.84 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
+1.02
|
€14.33B 15.66B USD | €397.00 433.97 USD | €19.65 21.48 USD | €19.80 21.64 USD | €14.33B 15.66B USD | 0 | -€1.37 -1.4 USD | ||
| Smith & Nephew plc S1NN34.SA | R$36.40 7.38 USD |
0
|
R$77.24B 15.66B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$77.24B 15.66B USD | 29.35 | R$1.24 0.25 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,006.50 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹1.34K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,092.20 46.24 USD |
+3.95
|
₹1.29T 15.65B USD | ₹371.42K 4.49K USD | ₹3,745.10 45.31 USD | ₹3,863.00 46.74 USD | ₹1.29T 15.65B USD | 60.33 | ₹63.35 0.77 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Amundi S.A. ANI.F | €69.85 76.36 USD |
-0.14
|
€14.30B 15.63B USD | €13.00 14.21 USD | €69.85 76.36 USD | €69.85 76.36 USD | €14.30B 15.63B USD | 8.58 | €8.14 8.9 USD | ||
| Zillow Group, Inc. 0ZG2.F | €58.97 64.46 USD |
+0.08
|
€14.30B 15.63B USD | €4.00 4.37 USD | €58.97 64.46 USD | €58.97 64.46 USD | €14.30B 15.63B USD | 0 | -€0.12 -0.1 USD | ||
| Phillips 66 PSX.BA | ARS 35,380.00 38.79 USD |
+2.38
|
ARS 13.22T 15.63B USD | ARS 74.00 0.09 USD | ARS 32,540.00 38.46 USD | ARS 32,940.00 38.94 USD | ARS 13.22T 15.63B USD | 93.04 | ARS 352.73 0.42 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.78 5.02 USD |
-3.28
|
R$77.07B 15.62B USD | R$1.00 0.2 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$77.07B 15.62B USD | 23.37 | R$1.06 0.21 USD | ||
| Watsco, Inc. W1SO34.SA | R$76.00 15.4 USD |
-2.19
|
R$77.07B 15.62B USD | R$8.00 1.62 USD | R$76.00 15.4 USD | R$77.60 15.73 USD | R$77.07B 15.62B USD | 26.66 | R$2.85 0.58 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.00 40.45 USD |
+1.65
|
€14.26B 15.58B USD | €299.00 326.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €14.26B 15.58B USD | 94.87 | €0.39 0.43 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+8.64
|
€14.25B 15.58B USD | €1.30K 1.42K USD | €0.32 0.35 USD | €0.35 0.38 USD | €14.25B 15.58B USD | 8.80 | €0.04 0.04 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Continental Aktiengesellschaft CTTAF | $77.77 — |
-2.1
|
$15.55B — | $100.00 — | $67.00 — | $67.00 — | $15.55B — | 0 | -$1.35 — | ||
| Rakuten RKUNF | $6.59 — |
+2.09
|
$15.55B — | $250.00 — | $5.76 — | $5.76 — | $15.55B — | 0 | -$0.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||