Result Page 320 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€257.60 297.36 USD |
-0.39
|
€8.42B 9.72B USD | €0.00 0 USD | €257.60 297.36 USD | €259.00 298.97 USD | €8.42B 9.72B USD | 14.23 | €18.10 20.89 USD | ||
LPP SA
LPP.WA
PL
|
PLN 20,560.00 5225.83 USD |
-1.15
|
PLN 38.22B 9.71B USD | PLN 0.00 0 USD | PLN 20,520.00 5215.67 USD | PLN 20,820.00 5291.92 USD | PLN 38.22B 9.71B USD | 23.31 | PLN 881.92 224.16 USD | ||
Cognex Corporation
CGZ.F
DE
|
€50.00 57.72 USD |
-1.96
|
€8.41B 9.71B USD | €70.00 80.8 USD | €50.00 57.72 USD | €51.52 59.47 USD | €8.41B 9.71B USD | 56.17 | €0.89 1.03 USD | ||
Demant A/S
WILYY
US
|
$23.00 — |
0
|
$9.70B — | $5.00 — | $22.05 — | $22.05 — | $9.70B — | 25.55 | $0.90 — | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$163.77B 9.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.77B 9.7B USD | 39.37 | MX$10.16 0.6 USD | ||
NIBE Industrier AB (publ)
NDRBF
US
|
$4.45 — |
+3.01
|
$9.69B — | $1.00K — | $4.32 — | $4.32 — | $9.69B — | 31.78 | $0.14 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,500 53.97 USD |
+3.77
|
₩13T 9.69B USD | ₩73K 55.35 USD | ₩66,600 50.27 USD | ₩71,700 54.12 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€256.80 296.43 USD |
-0.39
|
€8.39B 9.69B USD | €260.00 300.13 USD | €256.80 296.43 USD | €256.80 296.43 USD | €8.39B 9.69B USD | 14.18 | €18.10 20.89 USD | ||
Dongfang Electric
DNGFF
US
|
$2.80 — |
0
|
$9.68B — | $300.00 — | $2.70 — | $2.80 — | $9.68B — | 15.55 | $0.18 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
Financière de Tubize SA
FTD.SG
DE
|
€188.20 217.25 USD |
+0.8
|
€8.38B 9.67B USD | €0.00 0 USD | €185.60 214.24 USD | €190.50 219.9 USD | €8.38B 9.67B USD | 85.54 | €2.20 2.54 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Subsea 7
ACGYF
US
|
$32.65 — |
0
|
$9.67B — | $350.00 — | $27.00 — | $27.00 — | $9.67B — | 15.84 | $2.06 — | ||
Westlake Corporation
UEO.F
DE
|
€65.50 75.61 USD |
-3.05
|
€8.37B 9.66B USD | €94.00 108.51 USD | €65.34 75.42 USD | €67.20 77.57 USD | €8.37B 9.66B USD | 0 | -€8.20 -9.4 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
Weir PLC
WEIRN.MX
MX
|
MX$627.40 37.15 USD |
0
|
MX$162.88B 9.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.88B 9.64B USD | 26.66 | MX$23.53 1.39 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€44.20 51.02 USD |
+1.94
|
€8.35B 9.64B USD | €100.00 115.43 USD | €43.36 50.05 USD | €44.20 51.02 USD | €8.35B 9.64B USD | 11.54 | €3.83 4.42 USD | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€8.34B 9.63B USD | €1.55K 1.79K USD | €13.05 15.06 USD | €13.85 15.99 USD | €8.34B 9.63B USD | 29.13 | €0.46 0.53 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€8.34B 9.63B USD | €44.00 50.79 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.34B 9.63B USD | 11.29 | €1.93 2.23 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€42.00 48.48 USD |
+4.48
|
€8.34B 9.63B USD | €6.00 6.93 USD | €42.00 48.48 USD | €42.00 48.48 USD | €8.34B 9.63B USD | 34.14 | €1.23 1.42 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€8.33B 9.62B USD | €40.00 46.17 USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.33B 9.62B USD | 90.66 | €0.03 0.03 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
+1.17
|
€8.32B 9.6B USD | €24.00 27.7 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.32B 9.6B USD | 14.41 | €0.60 0.69 USD | ||
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 22.76 | $0.13 — | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€8.30B 9.58B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.30B 9.58B USD | 23.79 | €0.58 0.67 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.44 10.9 USD |
+0.64
|
€8.30B 9.58B USD | €401.00 462.89 USD | €9.38 10.83 USD | €9.44 10.9 USD | €8.30B 9.58B USD | 13.29 | €0.71 0.82 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€41.76 48.21 USD |
+3.6
|
€8.29B 9.57B USD | €100.00 115.43 USD | €41.76 48.21 USD | €41.83 48.29 USD | €8.29B 9.57B USD | 33.95 | €1.23 1.42 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€344.00 397.09 USD |
+2.38
|
€8.28B 9.56B USD | €30.00 34.63 USD | €344.00 397.09 USD | €344.00 397.09 USD | €8.28B 9.56B USD | 1274.07 | €0.27 0.31 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.75 65.51 USD |
+0.8
|
€8.28B 9.56B USD | €0.00 0 USD | €56.45 65.16 USD | €56.75 65.51 USD | €8.28B 9.56B USD | 18.60 | €3.05 3.52 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$18.83 3.82 USD |
0
|
R$47.16B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.16B 9.56B USD | 18.10 | R$1.04 0.21 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$26.76 5.42 USD |
0
|
R$47.13B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.13B 9.55B USD | 17.72 | R$1.51 0.31 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩129,700 97.9 USD |
-0.77
|
₩13T 9.54B USD | ₩211K 159.61 USD | ₩125,500 94.73 USD | ₩130,500 98.51 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€185.70 214.36 USD |
+1.75
|
€8.27B 9.54B USD | €13.00 15.01 USD | €185.70 214.36 USD | €185.70 214.36 USD | €8.27B 9.54B USD | 84.02 | €2.21 2.55 USD | ||
The Siam Cement Public Company Limited
SCVPY
US
|
$7.95 — |
0
|
$9.54B — | $100.00 — | $7.95 — | $7.95 — | $9.54B — | 23.38 | $0.34 — | ||
Oshkosh Corporation
OK3.F
DE
|
€132.50 152.95 USD |
+2.63
|
€8.26B 9.54B USD | €25.00 28.86 USD | €132.50 152.95 USD | €132.50 152.95 USD | €8.26B 9.54B USD | 17.73 | €7.47 8.62 USD | ||
Pearson
PSORF
US
|
$15.85 — |
-0.94
|
$9.54B — | $1.91K — | $12.65 — | $12.65 — | $9.54B — | 23.30 | $0.68 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹370.35 4.48 USD |
-0.36
|
₹788.12B 9.53B USD | ₹51.34K 621.1 USD | ₹369.95 4.48 USD | ₹372.95 4.51 USD | ₹788.12B 9.53B USD | 5.11 | ₹72.35 0.88 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,010.00 12.22 USD |
-0.71
|
₹786.93B 9.52B USD | ₹3.86K 46.66 USD | ₹1,006.50 12.18 USD | ₹1,017.15 12.31 USD | ₹786.93B 9.52B USD | 59.51 | ₹16.97 0.21 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$37.64 7.63 USD |
+0.43
|
R$46.97B 9.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.97B 9.52B USD | 25.43 | R$1.48 0.3 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,253.70 15.17 USD |
-1.13
|
₹786.39B 9.51B USD | ₹3.21K 38.85 USD | ₹1,253.00 15.16 USD | ₹1,273.75 15.41 USD | ₹786.39B 9.51B USD | 52.98 | ₹23.66 0.29 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.80 21.7 USD |
+2.73
|
€8.24B 9.51B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.24B 9.51B USD | 17.09 | €1.10 1.27 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€96.98 111.95 USD |
-9.26
|
€8.23B 9.51B USD | €110.00 126.98 USD | €96.98 111.95 USD | €97.10 112.09 USD | €8.23B 9.51B USD | 0 | -€0.66 -0.7 USD | ||
Avantor, Inc.
AVG.F
DE
|
€12.17 14.05 USD |
+1.37
|
€8.23B 9.5B USD | €300.00 346.3 USD | €12.17 14.05 USD | €12.17 14.05 USD | €8.23B 9.5B USD | 0 | -€0.73 -0.8 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,720.00 74.21 USD |
+1.18
|
CZK 220.16B 9.5B USD | CZK 1.37K 59.24 USD | CZK 1,699.00 73.31 USD | CZK 1,724.00 74.38 USD | CZK 220.16B 9.5B USD | 11.00 | CZK 156.23 6.74 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$70.75 14.34 USD |
-0.3
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 0 | -R$2.55 -0.5 USD | ||
Centrica plc
CENB.F
DE
|
€1.78 2.05 USD |
-0.56
|
€8.22B 9.49B USD | €1.50K 1.73K USD | €1.78 2.05 USD | €1.78 2.05 USD | €8.22B 9.49B USD | 9.88 | €0.18 0.21 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€8.22B 9.49B USD | €34.00 39.25 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
KT Corporation
030200.KS
KR
|
₩52,750 39.82 USD |
+0.48
|
₩13T 9.48B USD | ₩209K 158.13 USD | ₩52,300 39.48 USD | ₩53,500 40.38 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.68 3.09 USD |
-0.74
|
€8.21B 9.47B USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €8.21B 9.47B USD | 89.33 | €0.03 0.03 USD | ||
Pearson plc
PES.F
DE
|
€13.64 15.75 USD |
0
|
€8.21B 9.47B USD | €330.00 380.93 USD | €13.64 15.75 USD | €13.64 15.75 USD | €8.21B 9.47B USD | 23.51 | €0.58 0.67 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,450.00 0.67 USD |
+5.03
|
IDR 148.22T 9.47B USD | IDR 31.00K 1.98 USD | IDR 9,700.00 0.62 USD | IDR 10,625.00 0.68 USD | IDR 148.22T 9.47B USD | 133.32 | IDR 78.38 0.005 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$97.62 19.79 USD |
-1.43
|
R$46.73B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.73B 9.47B USD | 9.79 | R$9.97 2.02 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€12.13 14 USD |
-1.66
|
€8.20B 9.47B USD | €0.00 0 USD | €12.13 14 USD | €12.39 14.3 USD | €8.20B 9.47B USD | 0 | -€0.73 -0.8 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€8.80 10.16 USD |
0
|
€8.20B 9.47B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.20B 9.47B USD | 67.69 | €0.13 0.15 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
+3.96
|
€8.20B 9.46B USD | €17.00 19.62 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.06 | €37.32 43.08 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.46B — | $100.00 — | $10.20 — | $10.20 — | $9.46B — | 24.28 | $0.42 — | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€30.34 35.02 USD |
+0.66
|
€8.19B 9.46B USD | €3.00 3.46 USD | €30.34 35.02 USD | €30.34 35.02 USD | €8.19B 9.46B USD | 41.00 | €0.74 0.85 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€12.12 13.98 USD |
-1.82
|
€8.19B 9.46B USD | €0.00 0 USD | €12.12 13.98 USD | €12.12 13.98 USD | €8.19B 9.46B USD | 0 | -€0.73 -0.8 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.91 13.75 USD |
+0.59
|
€8.18B 9.45B USD | €460.00 530.99 USD | €11.91 13.75 USD | €11.93 13.77 USD | €8.18B 9.45B USD | 11.45 | €1.04 1.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,220.50 14.77 USD |
-2.16
|
₹780.85B 9.45B USD | ₹9.12K 110.3 USD | ₹1,220.50 14.77 USD | ₹1,251.70 15.14 USD | ₹780.85B 9.45B USD | 48.22 | ₹25.31 0.31 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.00 34.63 USD |
+0.67
|
€8.18B 9.44B USD | €83.00 95.81 USD | €30.00 34.63 USD | €30.60 35.32 USD | €8.18B 9.44B USD | 4.60 | €6.52 7.53 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.15 17.49 USD |
+0.53
|
€8.17B 9.44B USD | €6.00 6.93 USD | €14.94 17.25 USD | €15.15 17.49 USD | €8.17B 9.44B USD | 16.46 | €0.92 1.06 USD | ||
Range Resources Corporation
RAX.F
DE
|
€34.97 40.37 USD |
+1.27
|
€8.17B 9.43B USD | €100.00 115.43 USD | €34.97 40.37 USD | €34.97 40.37 USD | €8.17B 9.43B USD | 11.28 | €3.10 3.58 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 35,800.00 42.32 USD |
+0.17
|
ARS 7.98T 9.43B USD | ARS 6.99K 8.26 USD | ARS 35,080.00 41.47 USD | ARS 35,840.00 42.36 USD | ARS 7.98T 9.43B USD | 0.20 | ARS 178.41K 210.89 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€55.95 64.59 USD |
-0.09
|
€8.17B 9.43B USD | €150.00 173.15 USD | €55.95 64.59 USD | €55.95 64.59 USD | €8.17B 9.43B USD | 18.34 | €3.05 3.52 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.13 17.47 USD |
-0.46
|
€8.16B 9.42B USD | €0.00 0 USD | €15.11 17.44 USD | €15.16 17.5 USD | €8.16B 9.42B USD | 16.44 | €0.92 1.06 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 179,325.00 211.97 USD |
+3.55
|
ARS 7.97T 9.42B USD | ARS 903.00 1.07 USD | ARS 177,050.00 209.28 USD | ARS 180,600.00 213.48 USD | ARS 7.97T 9.42B USD | 11.18 | ARS 16.03K 18.95 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€8.16B 9.42B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €8.16B 9.42B USD | 11.36 | €2.13 2.46 USD | ||
Demant A/S
WILLF
US
|
$44.64 — |
0
|
$9.41B — | $400.00 — | $43.90 — | $45.00 — | $9.41B — | 24.93 | $1.79 — | ||
NGK
NGKIF
US
|
$33.42 — |
+4.62
|
$9.41B — | $35.00 — | $32.50 — | $32.50 — | $9.41B — | 25.71 | $1.30 — | ||
Match Group, Inc.
MTC2.VI
AT
|
€35.51 40.98 USD |
+2.51
|
€8.15B 9.41B USD | €0.00 0 USD | €34.83 40.21 USD | €35.51 40.98 USD | €8.15B 9.41B USD | 14.67 | €2.42 2.79 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.99 6.92 USD |
-0.6
|
€8.14B 9.4B USD | €20.00 23.09 USD | €5.99 6.92 USD | €5.99 6.92 USD | €8.14B 9.4B USD | 0 | -€0.33 -0.3 USD | ||
Renault SA
RNO.VI
AT
|
€28.12 32.46 USD |
-2.02
|
€8.14B 9.39B USD | €3.71K 4.29K USD | €28.05 32.38 USD | €28.30 32.67 USD | €8.14B 9.39B USD | 8.59 | €3.27 3.77 USD | ||
Saia, Inc.
SQR.F
DE
|
€304.90 351.96 USD |
+0.73
|
€8.13B 9.39B USD | €5.00 5.77 USD | €304.90 351.96 USD | €304.90 351.96 USD | €8.13B 9.39B USD | 34.37 | €8.87 10.24 USD | ||
TOPPAN
TOPPY
US
|
$16.70 — |
0
|
$9.38B — | $212.00 — | $16.06 — | $16.06 — | $9.38B — | 23.19 | $0.72 — | ||
Renault SA
RNL.F
DE
|
€28.06 32.39 USD |
+1.41
|
€8.12B 9.37B USD | €780.00 900.38 USD | €28.01 32.33 USD | €28.25 32.61 USD | €8.12B 9.37B USD | 8.58 | €3.27 3.77 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.65 9.98 USD |
-1.14
|
€8.12B 9.37B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.70 10.04 USD | €8.12B 9.37B USD | 18.02 | €0.48 0.55 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Oil India Limited
OIL.BO
IN
|
₹475.95 5.76 USD |
+0.35
|
₹774.18B 9.37B USD | ₹32.68K 395.33 USD | ₹475.00 5.75 USD | ₹479.00 5.8 USD | ₹774.18B 9.37B USD | 12.96 | ₹36.72 0.44 USD | ||
|
BlueScope Steel
BLSFY
US
|
$106.89 — |
0
|
$9.37B — | $7.00 — | $118.30 — | $118.30 — | $9.37B — | 16.62 | $6.43 — | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.80 55.18 USD |
+1.27
|
€8.11B 9.36B USD | €70.00 80.8 USD | €46.80 54.02 USD | €48.00 55.41 USD | €8.11B 9.36B USD | 18.59 | €2.57 2.97 USD | ||
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.00 | $3.04 — | ||
NGK Corporation
NGI.F
DE
|
€28.80 33.24 USD |
-0.69
|
€8.11B 9.36B USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.11B 9.36B USD | 25.94 | €1.11 1.28 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩452,000 341.19 USD |
-1.2
|
₩12T 9.36B USD | ₩87K 65.35 USD | ₩430,000 324.58 USD | ₩467,000 352.51 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Demant A/S
DEMA.VI
AT
|
€38.42 44.35 USD |
+0.16
|
€8.10B 9.35B USD | €0.00 0 USD | €38.30 44.21 USD | €38.44 44.37 USD | €8.10B 9.35B USD | 25.11 | €1.53 1.77 USD | ||
JD Logistics
JDLGF
US
|
$1.52 — |
0
|
$9.33B — | $4.10K — | $1.70 — | $1.70 — | $9.33B — | 8.97 | $0.17 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.82 USD |
+2.16
|
€8.06B 9.31B USD | €7.00 8.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.43 1.65 USD |
-0.69
|
€8.06B 9.3B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €8.06B 9.3B USD | 13.00 | €0.11 0.13 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.60 22.62 USD |
-0.1
|
€8.06B 9.3B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.06B 9.3B USD | 10.88 | €1.80 2.08 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€32.65 37.69 USD |
+0.49
|
€8.06B 9.3B USD | €115.00 132.75 USD | €32.41 37.41 USD | €32.65 37.69 USD | €8.06B 9.3B USD | 0 | -€0.11 -0.1 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Rambus Inc.
RMB.F
DE
|
€74.48 85.97 USD |
-6.39
|
€8.05B 9.3B USD | €175.00 202.01 USD | €74.48 85.97 USD | €76.50 88.31 USD | €8.05B 9.3B USD | 40.04 | €1.86 2.15 USD | ||
Mineral Resources
MALRF
US
|
$46.80 — |
0
|
$9.29B — | $200.00 — | $43.61 — | $45.17 — | $9.29B — | 32.50 | $1.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
