Pagina di risultati 320 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Japan Railway Company JAP.F | $18.38 20.09 USD |
-0.03
|
$18.24B 19.94B USD | $306 334.5 USD | $18.38 20.09 USD | $18.38 20.09 USD | $18.24B 19.94B USD | 6.56 | $2.8 3.06 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.56 16.74 USD |
-0.31
|
$26.84B 19.92B USD | $300 222.62 USD | $22.56 16.74 USD | $22.57 16.75 USD | $26.84B 19.92B USD | 6.58 | $3.42 2.54 USD | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+5.84
|
$19.91B — | $400 — | $41.2 — | $41.2 — | $19.91B — | 14.66 | $2.81 — | |
| Twilio Inc. T1WL34.SA | $25.54 5.18 USD |
-0.78
|
$98.07B 19.88B USD | $6 1.22 USD | $25.54 5.18 USD | $25.54 5.18 USD | $98.07B 19.88B USD | 0 | -$0.05 -0.01 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.18B 19.87B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.18B 19.87B USD | 21.86 | $0.59 0.64 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+0.93
|
$18.17B 19.86B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.17B 19.86B USD | 8.85 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-1.18
|
$18.17B 19.86B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.97 USD | $18.17B 19.86B USD | 9.00 | $0.2 0.22 USD | |
| United Microelectronics Corporation UMCB.F | $7.15 7.82 USD |
+2.88
|
$18.17B 19.86B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.17B 19.86B USD | 13.00 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+0.92
|
$18.17B 19.86B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.17B 19.86B USD | 9.01 | $1.22 1.33 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.64 21.46 USD |
-4.13
|
$18.16B 19.86B USD | $400 437.25 USD | $19.64 21.46 USD | $19.89 21.74 USD | $18.16B 19.86B USD | 75.51 | $0.26 0.28 USD | |
| PTC Inc. PMTA.F | $148.2 162 USD |
+1.3
|
$18.16B 19.85B USD | $100 109.31 USD | $148.2 162 USD | $148.2 162 USD | $18.16B 19.85B USD | 47.04 | $3.15 3.44 USD | |
| CMS Energy Corporation 0HR4.L | $69.61 — |
+0.25
|
$19.83B — | $2.18K — | $68.77 — | $69.79 — | $19.83B — | 14.91 | $4.67 — | |
| NEXT plc NXGPY | $84.97 — |
-1.35
|
$19.83B — | $4 — | $84.97 — | $84.97 — | $19.83B — | 20.67 | $4.11 — | |
| Telenor ASA TEQ.F | $13.09 14.31 USD |
-0.23
|
$18.13B 19.82B USD | $100 109.31 USD | $13.09 14.31 USD | $13.09 14.31 USD | $18.13B 19.82B USD | 22.18 | $0.59 0.64 USD | |
| Tenaga Nasional Berhad TNABY | $13.6 — |
+8.02
|
$19.82B — | $2.25K — | $13.6 — | $14.08 — | $19.82B — | 16.58 | $0.82 — | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
0
|
$19.81B — | $237 — | $73.43 — | $73.94 — | $19.81B — | 25.49 | $2.9 — | |
| Western Digital Corporation WDC.F | $51.72 56.54 USD |
+4.42
|
$18.11B 19.79B USD | $914 999.13 USD | $49.19 53.77 USD | $51.72 56.54 USD | $18.11B 19.79B USD | 20.44 | $2.53 2.77 USD | |
| AerCap Holdings N.V. R1D.F | $99.68 108.96 USD |
-0.42
|
$18.11B 19.79B USD | $48 52.47 USD | $99.36 108.61 USD | $99.68 108.96 USD | $18.11B 19.79B USD | 10.23 | $9.74 10.65 USD | |
| Waters Corporation WAZ.F | $296 323.57 USD |
+0.99
|
$18.1B 19.78B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $18.1B 19.78B USD | 30.96 | $9.56 10.45 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.65 14.58 USD |
0
|
$26.65B 19.77B USD | $4.27K 3.16K USD | $19.65 14.58 USD | $19.72 14.63 USD | $26.65B 19.77B USD | 5.73 | $3.42 2.54 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.65 10.55 USD |
+0.6
|
$18.09B 19.77B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.09B 19.77B USD | 18.21 | $0.53 0.58 USD | |
| LTIMindtree Limited LTIM.NS | $5,514.5 66.72 USD |
+1.19
|
$1.63T 19.77B USD | $349.14K 4.22K USD | $5,450 65.94 USD | $5,554.5 67.2 USD | $1.63T 19.77B USD | 35.63 | $154.77 1.87 USD | |
| Carlsberg A/S 0AI4.IL | $887.5 130.13 USD |
-1.53
|
$134.72B 19.75B USD | $19.15K 2.81K USD | $885 129.76 USD | $901.5 132.18 USD | $134.72B 19.75B USD | 16.22 | $54.7 8.02 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.05B 19.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.05B 19.74B USD | 8.49 | $2.12 2.32 USD | |
| Extra Space Storage Inc. 0IJV.L | $147.85 — |
-0.94
|
$19.72B — | $1 — | $147.85 — | $147.85 — | $19.72B — | 23.93 | $6.18 — | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
0
|
$332.83B 19.71B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $332.83B 19.71B USD | 0 | -$4.14 -0.2 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$97.21B 19.7B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $97.21B 19.7B USD | 36.90 | $2.9 0.59 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-A.TO | $53.35 39.59 USD |
+0.19
|
$26.52B 19.68B USD | $345 256.01 USD | $53.35 39.59 USD | $53.85 39.96 USD | $26.52B 19.68B USD | 762.14 | $0.07 0.05 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$97.11B 19.68B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $97.11B 19.68B USD | 21.00 | $21.08 4.27 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-0.55
|
$17.98B 19.65B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.98B 19.65B USD | 9.09 | $0.1 0.11 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,250 49.94 USD |
-2.31
|
$16.62T 19.64B USD | $51.53K 60.91 USD | $42,200 49.88 USD | $42,625 50.38 USD | $16.62T 19.64B USD | 8.31 | $5.08K 6.01 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.29 -0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.95B 19.62B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.95B 19.62B USD | 35.48 | $0.31 0.34 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
-1.27
|
$17.95B 19.62B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.95B 19.62B USD | 14.09 | $0.55 0.6 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Kingspan Group plc KRX.SG | $76.55 83.68 USD |
-0.2
|
$17.93B 19.6B USD | $0 0 USD | $76.55 83.68 USD | $76.55 83.68 USD | $17.93B 19.6B USD | 41.99 | $1.82 1.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.6 31.26 USD |
-0.69
|
$17.92B 19.59B USD | $287 313.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.92B 19.59B USD | 9.25 | $3.09 3.38 USD | |
| Konami KNAMF | $135.23 — |
0
|
$19.58B — | $30 — | $61.77 — | $61.77 — | $19.58B — | 35.30 | $3.83 — | |
| Techtronic Industries Company Limited TIB.F | $47.8 52.25 USD |
-0.42
|
$17.9B 19.57B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $17.9B 19.57B USD | 18.10 | $2.64 2.89 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.F | $32.24 35.24 USD |
-1.71
|
$17.88B 19.55B USD | $150 163.97 USD | $32.24 35.24 USD | $32.24 35.24 USD | $17.88B 19.55B USD | 0 | -$0.3 -0.3 USD | |
| Okta, Inc. O1KT34.SA | $27.27 5.53 USD |
0
|
$96.45B 19.55B USD | $0 0 USD | $27.27 5.53 USD | $27.27 5.53 USD | $96.45B 19.55B USD | 151.50 | $0.18 0.04 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,000 215.88 USD |
+0.18
|
$25.88T 19.54B USD | $246.61K 186.15 USD | $283,000 213.62 USD | $291,000 219.66 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.56
|
$17.83B 19.5B USD | $1.3K 1.42K USD | $8.75 9.57 USD | $8.8 9.62 USD | $17.83B 19.5B USD | 16.92 | $0.52 0.57 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.94 92.85 USD |
-0.33
|
$17.83B 19.49B USD | $0 0 USD | $84.94 92.85 USD | $85.32 93.27 USD | $17.83B 19.49B USD | 19.34 | $4.39 4.8 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.04 87.49 USD |
+0.26
|
$17.83B 19.49B USD | $101 110.41 USD | $80.04 87.49 USD | $80.04 87.49 USD | $17.83B 19.49B USD | 10.50 | $7.62 8.33 USD | |
| Terna S.p.A. TRN.VI | $8.84 9.66 USD |
-0.63
|
$17.82B 19.48B USD | $0 0 USD | $8.82 9.64 USD | $8.86 9.69 USD | $17.82B 19.48B USD | 16.99 | $0.52 0.57 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.68
|
$25.81T 19.48B USD | $382.77K 288.93 USD | $361,500 272.87 USD | $376,500 284.2 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.90 | $1 — | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.48B — | $500 — | $33.5 — | $33.5 — | $19.48B — | 670.00 | $0.05 — | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Konami Group Corporation 9766.T | $21,280 143.65 USD |
+2.23
|
$2.88T 19.47B USD | $427.7K 2.89K USD | $20,820 140.54 USD | $21,320 143.92 USD | $2.88T 19.47B USD | 38.57 | $551.6 3.72 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-1.65
|
$17.8B 19.46B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.8B 19.46B USD | 20.30 | $2.93 3.2 USD | |
| Bunge Global SA BNG.BA | $20,475 24.2 USD |
+5.68
|
$16.45T 19.45B USD | $68 0.08 USD | $20,475 24.2 USD | $20,575 24.32 USD | $16.45T 19.45B USD | 13.18 | $1.55K 1.84 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| XPeng Inc. XPEVN.MX | $355 21.02 USD |
0
|
$328.15B 19.43B USD | $149 8.82 USD | $355 21.02 USD | $355 21.02 USD | $328.15B 19.43B USD | 0 | -$13.69 -0.8 USD | |
| Dollar Tree, Inc. DT3.F | $84.9 92.81 USD |
-0.64
|
$17.77B 19.43B USD | $10 10.93 USD | $84.9 92.81 USD | $84.9 92.81 USD | $17.77B 19.43B USD | 19.33 | $4.39 4.8 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.7 171.29 USD |
+0.9
|
$17.76B 19.41B USD | $95 103.85 USD | $156.7 171.29 USD | $156.7 171.29 USD | $17.76B 19.41B USD | 22.87 | $6.85 7.49 USD | |
| Brambles Limited R1H.F | $12.78 13.97 USD |
+0.39
|
$17.75B 19.41B USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $17.75B 19.41B USD | 24.57 | $0.52 0.57 USD | |
| Expedia Group, Inc. EXPE.VI | $140.56 153.65 USD |
-2.08
|
$17.74B 19.39B USD | $0 0 USD | $140.56 153.65 USD | $141.82 155.03 USD | $17.74B 19.39B USD | 19.38 | $7.25 7.93 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.3 87.78 USD |
-0.31
|
$17.72B 19.38B USD | $42 45.91 USD | $80.3 87.78 USD | $80.3 87.78 USD | $17.72B 19.38B USD | 10.52 | $7.63 8.34 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
0
|
$17.71B 19.36B USD | $64 69.96 USD | $28.6 31.26 USD | $28.8 31.48 USD | $17.71B 19.36B USD | 42.98 | $0.67 0.73 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.17 87.64 USD |
-0.47
|
$17.7B 19.34B USD | $0 0 USD | $80.07 87.53 USD | $80.38 87.87 USD | $17.7B 19.34B USD | 10.50 | $7.63 8.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
-0.81
|
$17.68B 19.32B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.68B 19.32B USD | 16.05 | $0.38 0.42 USD | |
| Snap Inc. SNAP.BA | $9,440 11.16 USD |
-4.45
|
$16.34T 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.34T 19.31B USD | 0 | -$367.3 -0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $95.19B 19.29B USD | 19.64 | $4.2 0.85 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.9
|
$17.65B 19.29B USD | $60 65.59 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.29B USD | 70.90 | $0.27 0.3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.77 4.12 USD |
-2.53
|
$17.64B 19.29B USD | $150 163.97 USD | $3.77 4.12 USD | $3.81 4.17 USD | $17.64B 19.29B USD | 6.39 | $0.59 0.64 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.25B — | $116 — | $176 — | $176 — | $19.25B — | 288.52 | $0.61 — | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.23
|
$17.59B 19.23B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.59B 19.23B USD | 13.43 | $0.39 0.43 USD | |
| Avery Dennison Corporation AVY.BA | $11,550 13.65 USD |
-2.94
|
$16.27T 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27T 19.23B USD | 0.37 | $30.88K 36.5 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Mundys S.p.A. ATASF | $23.45 — |
0
|
$19.2B — | $0 — | $0 — | $0 — | $19.2B — | 0 | $0 — | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.4 11.82 USD |
-1.47
|
$1.59T 19.19B USD | $103.37K 1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.65B 19.18B USD | 0 | -$0.16 -0.03 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Exor N.V. EXO.VI | $82.05 89.69 USD |
+0.61
|
$17.54B 19.17B USD | $0 0 USD | $81.2 88.76 USD | $82.2 89.86 USD | $17.54B 19.17B USD | 1.22 | $67 73.24 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| Halliburton Company HAL.DE | $20.25 22.14 USD |
+2.79
|
$17.53B 19.16B USD | $3.47K 3.79K USD | $19.63 21.46 USD | $20.25 22.14 USD | $17.53B 19.16B USD | 9.78 | $2.07 2.26 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Essex Property Trust, Inc. 0IIR.L | $281.47 — |
-1.77
|
$19.14B — | $6 — | $281.47 — | $289.54 — | $19.14B — | 46.61 | $6.04 — | |
| Western Digital Corporation WDC.VI | $50.06 54.72 USD |
+0.92
|
$17.5B 19.13B USD | $0 0 USD | $49.4 54 USD | $50.06 54.72 USD | $17.5B 19.13B USD | 19.86 | $2.52 2.75 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.73 | $2.08 2.27 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.48B 19.11B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.48B 19.11B USD | 49.61 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||