Pagina di risultati 320 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.30B 15.87B USD | 16.59 | R$7.71 1.56 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$303.18 61.45 USD |
-1.51
|
R$78.26B 15.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.26B 15.86B USD | 10.62 | R$28.54 5.78 USD | ||
| Knorr-Bremse AG KBX.F | €90.00 98.38 USD |
0
|
€14.51B 15.86B USD | €17.00 18.58 USD | €90.00 98.38 USD | €90.00 98.38 USD | €14.51B 15.86B USD | 33.45 | €2.69 2.94 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$795.00 47.07 USD |
-0.63
|
MX$267.76B 15.85B USD | MX$4.01K 237.44 USD | MX$793.88 47.01 USD | MX$795.00 47.07 USD | MX$267.76B 15.85B USD | 2.24 | MX$354.35 20.98 USD | ||
| Traton SE 8TRA.F | €28.98 31.68 USD |
-0.21
|
€14.50B 15.85B USD | €800.00 874.51 USD | €28.98 31.68 USD | €28.98 31.68 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | ||
| Knorr-Bremse AG KBX.VI | €89.95 98.33 USD |
-0.83
|
€14.50B 15.85B USD | €0.00 0 USD | €89.90 98.27 USD | €90.30 98.71 USD | €14.50B 15.85B USD | 33.43 | €2.69 2.94 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-0.78
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.82 | €2.06 2.25 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩378,500 285.71 USD |
+1.34
|
₩21T 15.82B USD | ₩8K 6.11 USD | ₩372,000 280.8 USD | ₩378,500 285.71 USD | ₩21T 15.82B USD | 0 | ₩0 0 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
0
|
€14.45B 15.8B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.45B 15.8B USD | 12.69 | €1.67 1.83 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
+0.86
|
€14.43B 15.78B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| APi Group Corporation 4XY.F | €33.60 36.73 USD |
+4.35
|
€14.43B 15.77B USD | €3.00 3.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €14.43B 15.77B USD | 108.38 | €0.31 0.34 USD | ||
| Dow Inc. 2OY.DE | €20.30 22.19 USD |
+1
|
€14.43B 15.77B USD | €393.00 429.6 USD | €19.80 21.64 USD | €20.40 22.3 USD | €14.43B 15.77B USD | 0 | -€1.38 -1.5 USD | ||
| Banco Santander-Chile B1SA34.SA | R$82.48 16.72 USD |
+1.38
|
R$77.72B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.72B 15.75B USD | 12.38 | R$6.66 1.35 USD | ||
| Lifco AB (publ) 1L30.F | €31.50 34.43 USD |
+0.64
|
€14.41B 15.75B USD | €15.00 16.4 USD | €31.50 34.43 USD | €31.50 34.43 USD | €14.41B 15.75B USD | 43.75 | €0.72 0.79 USD | ||
| China Railway Group Limited CNO.F | €0.40 0.44 USD |
-2.15
|
€14.40B 15.74B USD | €4.40K 4.81K USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.40B 15.74B USD | 3.64 | €0.11 0.12 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.54 | $7.37 — | ||
| Guidewire Software, Inc. 0GS.F | €167.45 183.05 USD |
-1.76
|
€14.38B 15.72B USD | €9.00 9.84 USD | €167.45 183.05 USD | €167.45 183.05 USD | €14.38B 15.72B USD | 184.01 | €0.91 0.99 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.56B 15.72B USD | 27.51 | R$2.29 0.46 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.14 | €2.73 2.98 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.14 | €2.14 2.34 USD | ||
| Evergy, Inc. 3E7.F | €62.38 68.19 USD |
-0.51
|
€14.36B 15.7B USD | €26.00 28.42 USD | €62.38 68.19 USD | €62.38 68.19 USD | €14.36B 15.7B USD | 19.86 | €3.14 3.43 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$45.81 9.28 USD |
-0.91
|
R$77.39B 15.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.39B 15.69B USD | 24.62 | R$1.86 0.38 USD | ||
| Carlsberg A/S CARL.VI | €107.40 117.4 USD |
-0.6
|
€14.35B 15.68B USD | €0.00 0 USD | €107.40 117.4 USD | €108.25 118.33 USD | €14.35B 15.68B USD | 15.93 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGB.F | €107.65 117.68 USD |
-0.32
|
€14.34B 15.68B USD | €8.00 8.75 USD | €107.65 117.68 USD | €107.65 117.68 USD | €14.34B 15.68B USD | 15.94 | €6.75 7.38 USD | ||
| Subaru FUJHF | $21.80 — |
-0.91
|
$15.67B — | $160.00 — | $21.46 — | $22.00 — | $15.67B — | 9.43 | $2.31 — | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 17.98 | MX$83.46 4.94 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,600 97.83 USD |
+5.97
|
₩21T 15.62B USD | ₩105K 79.28 USD | ₩122,400 92.39 USD | ₩134,000 101.15 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Falabella S.A. FALABELLA.SN | CLP 6,120 6.21 USD |
-0.68
|
CLP 15T 15.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.59B USD | 32.05 | CLP 191 0.19 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.67 | €2.14 2.34 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
+5.11
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,600 75.74 USD |
-1.19
|
CLP 15T 15.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.58B USD | 9305.22 | CLP 8 0.008 USD | ||
| Kingspan KGSPF | $86.02 — |
-1.22
|
$15.56B — | $1.05K — | $86.02 — | $86.32 — | $15.56B — | 20.09 | $4.28 — | ||
| Weyerhaeuser Company WHC.F | €19.57 21.39 USD |
+0.15
|
€14.22B 15.55B USD | €2.05K 2.24K USD | €19.57 21.39 USD | €19.57 21.39 USD | €14.22B 15.55B USD | 50.16 | €0.39 0.43 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
0
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
+0.55
|
MX$262.43B 15.54B USD | MX$2.31K 136.6 USD | MX$626.00 37.07 USD | MX$675.00 39.97 USD | MX$262.43B 15.54B USD | 95.80 | MX$6.57 0.39 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €55.46 60.63 USD |
-1.53
|
€14.20B 15.53B USD | €0.00 0 USD | €55.46 60.63 USD | €55.66 60.84 USD | €14.20B 15.53B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.46 60.63 USD |
+0.14
|
€14.20B 15.53B USD | €20.00 21.86 USD | €55.46 60.63 USD | €55.46 60.63 USD | €14.20B 15.53B USD | 0 | -€1.59 -1.7 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 82,350.00 97.34 USD |
+2.58
|
ARS 13.12T 15.51B USD | ARS 740.00 0.87 USD | ARS 79,750.00 94.27 USD | ARS 82,625.00 97.67 USD | ARS 13.12T 15.51B USD | 1.32 | ARS 62.11K 73.42 USD | ||
| Kubota Corporation KUO1.F | €12.48 13.64 USD |
-0.99
|
€14.18B 15.51B USD | €300.00 327.94 USD | €12.48 13.64 USD | €12.48 13.64 USD | €14.18B 15.51B USD | 15.03 | €0.83 0.91 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,783.80 45.78 USD |
-0.24
|
₹1.28T 15.5B USD | ₹350.00 4.23 USD | ₹3,765.55 45.56 USD | ₹3,795.95 45.92 USD | ₹1.28T 15.5B USD | 59.73 | ₹63.34 0.77 USD | ||
| Continental Aktiengesellschaft CTTAF | $77.49 — |
+0.96
|
$15.50B — | $100.00 — | $67.00 — | $67.00 — | $15.50B — | 0 | -$1.33 — | ||
| Julius Bär Gruppe AG JBARF | $75.63 — |
+4.37
|
$15.49B — | $100.00 — | $68.90 — | $68.90 — | $15.49B — | 14.46 | $5.23 — | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.88 | $1.28 — | ||
| MP Materials Corp. MP.MX | MX$1,470.67 87.08 USD |
-0.45
|
MX$261.39B 15.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.39B 15.48B USD | 0 | -MX$12.81 -0.7 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,779.60 45.73 USD |
-0.39
|
₹1.28T 15.48B USD | ₹46.46K 562.08 USD | ₹3,764.50 45.54 USD | ₹3,795.40 45.92 USD | ₹1.28T 15.48B USD | 59.64 | ₹63.37 0.77 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-1.83
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 35.95 | €2.92 3.19 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 177.20 17.3 USD |
+3.32
|
SEK 158.43B 15.46B USD | SEK 5.83K 569.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.43B 15.46B USD | 36.68 | SEK 4.83 0.47 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.49 USD |
-1.74
|
€14.12B 15.44B USD | €300.00 327.94 USD | €9.59 10.49 USD | €9.59 10.49 USD | €14.12B 15.44B USD | 14.98 | €0.64 0.7 USD | ||
| Lundin Mining Corporation GXD.F | €16.49 18.03 USD |
+3.97
|
€14.11B 15.43B USD | €300.00 327.94 USD | €16.49 18.03 USD | €16.49 18.03 USD | €14.11B 15.43B USD | 86.78 | €0.19 0.21 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
-0.93
|
€14.11B 15.42B USD | €15.00 16.4 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.11B 15.42B USD | 19.13 | €2.07 2.26 USD | ||
| Burlington Stores, Inc. BUI.F | €224.00 244.86 USD |
-0.88
|
€14.10B 15.41B USD | €50.00 54.66 USD | €224.00 244.86 USD | €224.00 244.86 USD | €14.10B 15.41B USD | 29.94 | €7.48 8.18 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.25 | €2.47 2.7 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.60 — |
-13.33
|
$15.39B — | $200.00 — | $18.00 — | $18.00 — | $15.39B — | 20.52 | $0.76 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.39 1.52 USD |
+0.72
|
€14.08B 15.39B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €14.08B 15.39B USD | 19.85 | €0.07 0.08 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+0.37
|
₩20T 15.37B USD | ₩816K 616.05 USD | ₩269,500 203.43 USD | ₩282,500 213.24 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,011 52.8 USD |
-0.83
|
CLP 15T 15.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.37B USD | 0 | -CLP 1,699 -1.7 USD | ||
| Bombardier BDRAF | $154.75 — |
-4.73
|
$15.35B — | $159.00 — | $157.09 — | $157.09 — | $15.35B — | 37.19 | $4.16 — | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 26.66 | R$1.80 0.36 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.88 3.83 USD |
-1.26
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.62B 15.33B USD | 48.41 | R$0.39 0.08 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
-7.43
|
€14.01B 15.31B USD | €400.00 437.25 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 19.57 | €0.14 0.15 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 45.03 | $9.22 — | ||
| Kubota Corporation KUOA.F | €61.50 67.23 USD |
-0.81
|
€13.99B 15.29B USD | €18.00 19.68 USD | €61.50 67.23 USD | €61.50 67.23 USD | €13.99B 15.29B USD | 14.89 | €4.13 4.51 USD | ||
| Evolution Mining Limited WE7.F | €6.85 7.48 USD |
+0.09
|
€13.98B 15.29B USD | €350.00 382.6 USD | €6.85 7.48 USD | €6.85 7.48 USD | €13.98B 15.29B USD | 26.33 | €0.26 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.94 1.03 USD |
0
|
€13.98B 15.28B USD | €100.00 109.31 USD | €0.92 1.01 USD | €0.94 1.03 USD | €13.98B 15.28B USD | 11.75 | €0.08 0.09 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Pro Medicus Limited PMC.F | €129.00 141.01 USD |
-3.01
|
€13.96B 15.26B USD | €1.00 1.09 USD | €129.00 141.01 USD | €129.00 141.01 USD | €13.96B 15.26B USD | 208.06 | €0.62 0.68 USD | ||
| Metro MTRAF | $71.01 — |
-1.63
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.26 | $3.34 — | ||
| Woori Financial Group Inc. 316140.KS | ₩27,500 20.76 USD |
-0.18
|
₩20T 15.24B USD | ₩5M 3.57K USD | ₩27,500 20.76 USD | ₩28,150 21.25 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
| Kubota KUBTF | $13.40 — |
0
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
-0.87
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
+4.8
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 20.31 | R$23.91 4.85 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.14 — |
+0.13
|
$15.21B — | $1.00 — | $101.23 — | $101.23 — | $15.21B — | 17.09 | $6.21 — | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.42 21.23 USD |
-0.79
|
€13.92B 15.21B USD | €0.00 0 USD | €19.34 21.14 USD | €19.42 21.23 USD | €13.92B 15.21B USD | 12.06 | €1.61 1.76 USD | ||
| TransUnion 1TU.F | €71.00 77.61 USD |
-1.39
|
€13.91B 15.21B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €13.91B 15.21B USD | 38.58 | €1.84 2.01 USD | ||
| MTN Group Limited LL6A.F | €7.70 8.42 USD |
+1.99
|
€13.91B 15.21B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 258.96K 25.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
0
|
€13.87B 15.16B USD | €100.00 109.31 USD | €45.00 49.19 USD | €45.80 50.07 USD | €13.87B 15.16B USD | 47.87 | €0.94 1.03 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,518.00 54.66 USD |
-0.34
|
₹1.25T 15.15B USD | ₹3.97K 48.04 USD | ₹4,518.00 54.66 USD | ₹4,588.10 55.51 USD | ₹1.25T 15.15B USD | 54.16 | ₹83.41 1.01 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.25 21.04 USD |
-0.75
|
€13.85B 15.14B USD | €52.00 56.84 USD | €19.25 21.04 USD | €19.25 21.04 USD | €13.85B 15.14B USD | 11.95 | €1.61 1.76 USD | ||
| Amundi S.A. ANI.DE | €67.65 73.95 USD |
-0.22
|
€13.85B 15.14B USD | €100.00 109.31 USD | €67.65 73.95 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | ||
| Nidec Corporation NIB.F | €10.84 11.84 USD |
-4.79
|
€13.85B 15.14B USD | €125.00 136.64 USD | €10.84 11.84 USD | €11.05 12.07 USD | €13.85B 15.14B USD | 18.68 | €0.58 0.63 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.60 19.24 USD |
+0.57
|
€13.85B 15.14B USD | €693.00 757.54 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.28 | R$2.80 0.57 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,533.40 446.07 USD |
0
|
MX$255.31B 15.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.31B 15.12B USD | 24.09 | MX$312.64 18.51 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.62 20.35 USD |
-0.32
|
€13.83B 15.12B USD | €0.00 0 USD | €18.45 20.17 USD | €18.64 20.38 USD | €13.83B 15.12B USD | 11.85 | €1.57 1.72 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
+2.68
|
€13.82B 15.11B USD | €245.00 267.82 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
+0.17
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||