Pagina di risultati 320 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morningstar, Inc.
MRS.F
DE
|
€178.95 206.57 USD |
+0.79
|
€6.71B 7.75B USD | €10.00 11.54 USD | €177.05 204.37 USD | €178.95 206.57 USD | €6.71B 7.75B USD | 19.86 | €9.01 10.4 USD | ||
MGM Resorts International
M1GM34.SA
BR
|
R$151.81 30.77 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$151.81 30.77 USD | R$151.81 30.77 USD | R$38.19B 7.74B USD | 17.69 | R$8.58 1.74 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Dropbox, Inc.
DBX.VI
AT
|
€30.82 35.58 USD |
+4.03
|
€6.70B 7.74B USD | €0.00 0 USD | €30.64 35.37 USD | €30.82 35.58 USD | €6.70B 7.74B USD | 19.88 | €1.55 1.79 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$130.43B 7.72B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$130.43B 7.72B USD | 140.09 | MX$4.14 0.25 USD | ||
Ayvens
3AL.F
DE
|
€8.66 10 USD |
-1.14
|
€6.68B 7.72B USD | €2.65K 3.06K USD | €8.57 9.89 USD | €8.66 10 USD | €6.68B 7.72B USD | 7.40 | €1.17 1.35 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€30.73 35.47 USD |
+1.15
|
€6.68B 7.71B USD | €39.00 45.02 USD | €30.39 35.07 USD | €30.81 35.56 USD | €6.68B 7.71B USD | 19.20 | €1.60 1.85 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$283.50 16.79 USD |
+0.85
|
MX$130.18B 7.71B USD | MX$189.00 11.19 USD | MX$283.50 16.79 USD | MX$284.95 16.87 USD | MX$130.18B 7.71B USD | 9.72 | MX$29.15 1.73 USD | ||
Sumco
SUMCF
US
|
$22.04 — |
-1.52
|
$7.71B — | $100.00 — | $20.95 — | $20.95 — | $7.71B — | 0 | -$0.51 — | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$323.60 19.16 USD |
0
|
MX$130.06B 7.7B USD | MX$43.00 2.55 USD | MX$323.60 19.16 USD | MX$323.60 19.16 USD | MX$130.06B 7.7B USD | 27.82 | MX$11.63 0.69 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 23,420.00 27.68 USD |
-0.04
|
ARS 6.51T 7.7B USD | ARS 768.00 0.91 USD | ARS 23,210.00 27.43 USD | ARS 23,420.00 27.68 USD | ARS 6.51T 7.7B USD | 2.68 | ARS 8.71K 10.3 USD | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
-0.5
|
€6.67B 7.7B USD | €74.00 85.42 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.67B 7.7B USD | 30.00 | €1.34 1.55 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.80 22.86 USD |
+4.76
|
€6.66B 7.69B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.66B 7.69B USD | 41.25 | €0.48 0.55 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$249.00 14.74 USD |
+5.96
|
MX$129.77B 7.68B USD | MX$112.00 6.63 USD | MX$233.71 13.84 USD | MX$249.00 14.74 USD | MX$129.77B 7.68B USD | 22.01 | MX$11.31 0.67 USD | ||
VZ Holding AG
IHJN.F
DE
|
€169.00 195.08 USD |
+1.81
|
€6.66B 7.68B USD | €4.00 4.62 USD | €169.00 195.08 USD | €169.00 195.08 USD | €6.66B 7.68B USD | 24.52 | €6.89 7.95 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€115.00 132.75 USD |
+0.88
|
€6.65B 7.68B USD | €11.00 12.7 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.65B 7.68B USD | 22.24 | €5.17 5.97 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 159.00 15.52 USD |
+6
|
SEK 78.66B 7.68B USD | SEK 108.00 10.54 USD | SEK 157.00 15.33 USD | SEK 160.00 15.62 USD | SEK 78.66B 7.68B USD | 10.54 | SEK 15.08 1.47 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$338.00 20.01 USD |
0
|
MX$129.61B 7.67B USD | MX$1.00 0.06 USD | MX$338.00 20.01 USD | MX$338.00 20.01 USD | MX$129.61B 7.67B USD | 13.31 | MX$25.38 1.5 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.12 68.24 USD |
+1.3
|
€6.65B 7.67B USD | €100.00 115.43 USD | €59.12 68.24 USD | €59.14 68.27 USD | €6.65B 7.67B USD | 21.49 | €2.75 3.17 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€6.64B 7.67B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.64B 7.67B USD | 26.74 | €0.43 0.5 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.01 — |
+8.68
|
$7.66B — | $103.00 — | $4.88 — | $4.88 — | $7.66B — | 0 | -$0.03 — | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.60 16.85 USD |
-3.31
|
€6.63B 7.65B USD | €340.00 392.47 USD | €14.50 16.74 USD | €14.60 16.85 USD | €6.63B 7.65B USD | 18.25 | €0.80 0.92 USD | ||
Nedbank
NDBKF
US
|
$16.75 — |
-2.28
|
$7.65B — | $161.00 — | $16.75 — | $16.75 — | $7.65B — | 14.95 | $1.12 — | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$277.76 56.3 USD |
0
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$277.76 56.3 USD | R$277.76 56.3 USD | R$37.75B 7.65B USD | 14.61 | R$19.01 3.85 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Auckland International Airport
ACKDF
US
|
$4.48 — |
0
|
$7.64B — | $300.00 — | $5.40 — | $5.50 — | $7.64B — | 37.33 | $0.12 — | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,279.00 63.87 USD |
+0.56
|
₹631.18B 7.64B USD | ₹96.05K 1.16K USD | ₹5,225.00 63.21 USD | ₹5,299.00 64.11 USD | ₹631.18B 7.64B USD | 29.42 | ₹179.43 2.17 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 400.00 0.03 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
CAE Inc.
CE9.F
DE
|
€20.52 23.69 USD |
+0.1
|
€6.60B 7.62B USD | €71.00 81.96 USD | €20.52 23.69 USD | €20.52 23.69 USD | €6.60B 7.62B USD | 38.00 | €0.54 0.62 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,060.50 1330.11 USD |
+0.81
|
CHF 6.08B 7.62B USD | CHF 774.00 970.78 USD | CHF 1,035.00 1298.13 USD | CHF 1,059.00 1328.23 USD | CHF 6.08B 7.62B USD | 15.69 | CHF 67.59 84.77 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.25 63.7 USD |
+0.46
|
₹629.54B 7.62B USD | ₹6.77K 81.93 USD | ₹5,230.00 63.27 USD | ₹5,295.90 64.07 USD | ₹629.54B 7.62B USD | 29.31 | ₹179.61 2.17 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.50 10.97 USD |
-1.04
|
€6.59B 7.61B USD | €3.00K 3.46K USD | €9.50 10.97 USD | €9.60 11.08 USD | €6.59B 7.61B USD | 15.57 | €0.61 0.7 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$3.00 2.23 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,400.00 82.9 USD |
+11.11
|
MX$128.49B 7.61B USD | MX$21.00 1.24 USD | MX$1,300.00 76.98 USD | MX$1,400.00 82.9 USD | MX$128.49B 7.61B USD | 25.27 | MX$55.39 3.28 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+1.43
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 50.71 | €0.28 0.32 USD | ||
Buzzi
BZZUY
US
|
$21.51 — |
+6.01
|
$7.59B — | $200.00 — | $20.50 — | $20.50 — | $7.59B — | 7.73 | $2.78 — | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
-2
|
€6.57B 7.59B USD | €15.00 17.32 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
DCC Energy plc
DCC.F
DE
|
€75.00 86.58 USD |
-0.66
|
€6.56B 7.58B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.56B 7.58B USD | 22.38 | €3.35 3.87 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.59 9.92 USD |
+0.73
|
€6.56B 7.58B USD | €831.00 959.25 USD | €8.46 9.76 USD | €8.62 9.94 USD | €6.56B 7.58B USD | 16.84 | €0.51 0.59 USD | ||
Grifols
GIFLF
US
|
$11.13 — |
0
|
$7.57B — | $5.78K — | $10.45 — | $10.45 — | $7.57B — | 14.45 | $0.77 — | ||
National Fuel Gas Company
NFG.F
DE
|
€69.00 79.65 USD |
+0.73
|
€6.56B 7.57B USD | €20.00 23.09 USD | €69.00 79.65 USD | €69.00 79.65 USD | €6.56B 7.57B USD | 11.29 | €6.11 7.05 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
SSR Mining Inc.
ZSV.F
DE
|
€31.60 36.48 USD |
+5.65
|
€6.56B 7.57B USD | €80.00 92.35 USD | €30.34 35.02 USD | €31.82 36.73 USD | €6.56B 7.57B USD | 12.06 | €2.62 3.02 USD | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $200.00 — | $22.50 — | $22.50 — | $7.57B — | 42.45 | $0.53 — | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.35 1.56 USD |
+0.75
|
€6.55B 7.57B USD | €884.00 1.02K USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.55B 7.57B USD | 67.50 | €0.02 0.02 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.55 30.65 USD |
-1.34
|
€6.55B 7.56B USD | €191.00 220.48 USD | €26.55 30.65 USD | €26.55 30.65 USD | €6.55B 7.56B USD | 41.48 | €0.64 0.74 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.12 | $0.79 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.03 17.35 USD |
-0.92
|
€6.54B 7.54B USD | €1.89K 2.18K USD | €15.00 17.32 USD | €15.12 17.45 USD | €6.54B 7.54B USD | 0 | -€6.65 -7.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€37.02 42.73 USD |
+0.84
|
€6.53B 7.54B USD | €0.00 0 USD | €36.98 42.69 USD | €37.17 42.91 USD | €6.53B 7.54B USD | 7.77 | €4.76 5.49 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€64.84 74.85 USD |
-4.84
|
€6.52B 7.53B USD | €34.00 39.25 USD | €64.84 74.85 USD | €64.84 74.85 USD | €6.52B 7.53B USD | 93.97 | €0.69 0.8 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€6.52B 7.53B USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €6.52B 7.53B USD | 11.00 | €0.24 0.28 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.82 42.5 USD |
+0.77
|
€6.50B 7.5B USD | €140.00 161.61 USD | €35.94 41.49 USD | €36.82 42.5 USD | €6.50B 7.5B USD | 7.78 | €4.73 5.46 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹563.45 6.82 USD |
+0.27
|
₹619.69B 7.5B USD | ₹31.69K 383.4 USD | ₹562.00 6.8 USD | ₹572.35 6.92 USD | ₹619.69B 7.5B USD | 97.99 | ₹5.75 0.07 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩88,200 66.58 USD |
-2.33
|
₩10T 7.5B USD | ₩8K 6.17 USD | ₩87,600 66.12 USD | ₩90,000 67.94 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.40 14.31 USD |
0
|
€6.49B 7.49B USD | €333.00 384.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.49B 7.49B USD | 14.41 | €0.86 0.99 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,026.00 12.41 USD |
+0.98
|
₹618.65B 7.48B USD | ₹37.96K 459.25 USD | ₹1,000.45 12.1 USD | ₹1,038.00 12.56 USD | ₹618.65B 7.48B USD | 31.80 | ₹32.26 0.39 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Levi Strauss & Co.
LV2B.F
DE
|
€16.90 19.51 USD |
-3.18
|
€6.48B 7.48B USD | €250.00 288.58 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.48B 7.48B USD | 12.90 | €1.31 1.51 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥9,090 56.05 USD |
+0.78
|
¥1T 7.48B USD | ¥691K 4.26K USD | ¥8,914 54.96 USD | ¥9,150 56.42 USD | ¥1T 7.48B USD | 24.78 | ¥367 2.26 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€56.64 65.38 USD |
+0.75
|
€6.48B 7.47B USD | €10.00 11.54 USD | €56.64 65.38 USD | €56.64 65.38 USD | €6.48B 7.47B USD | 17.42 | €3.25 3.75 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,697.70 20.54 USD |
+1.6
|
₹617.29B 7.47B USD | ₹4.85K 58.65 USD | ₹1,669.65 20.2 USD | ₹1,702.50 20.6 USD | ₹617.29B 7.47B USD | 23.47 | ₹72.31 0.87 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.00 47.33 USD |
+0.49
|
€6.47B 7.47B USD | €201.00 232.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €6.47B 7.47B USD | 8.16 | €5.02 5.79 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,500 272.12 USD |
-3.61
|
₩10T 7.46B USD | ₩84K 63.78 USD | ₩360,500 272.12 USD | ₩377,000 284.57 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€115.70 133.56 USD |
+0.35
|
€6.46B 7.46B USD | €20.00 23.09 USD | €114.10 131.71 USD | €115.70 133.56 USD | €6.46B 7.46B USD | 32.50 | €3.56 4.11 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.00 5.27 USD |
+0.97
|
R$36.80B 7.46B USD | R$25.20K 5.11K USD | R$24.86 5.04 USD | R$26.15 5.3 USD | R$36.80B 7.46B USD | 8.58 | R$3.03 0.61 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
AGCO Corporation
AGJ.F
DE
|
€92.12 106.34 USD |
-5.09
|
€6.45B 7.45B USD | €35.00 40.4 USD | €92.12 106.34 USD | €96.76 111.69 USD | €6.45B 7.45B USD | 14.88 | €6.19 7.15 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.25 32.61 USD |
+1.66
|
€6.45B 7.44B USD | €0.00 0 USD | €28.09 32.43 USD | €28.25 32.61 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€195.10 225.21 USD |
+0.21
|
€6.45B 7.44B USD | €5.00 5.77 USD | €195.10 225.21 USD | €195.10 225.21 USD | €6.45B 7.44B USD | 27.55 | €7.08 8.17 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩104,000 78.5 USD |
-5.37
|
₩10T 7.43B USD | ₩527K 398.14 USD | ₩104,000 78.5 USD | ₩109,300 82.5 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩168,600 127.27 USD |
-3.33
|
₩10T 7.43B USD | ₩304K 229.29 USD | ₩168,600 127.27 USD | ₩173,800 131.19 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.20 67.18 USD |
-0.34
|
€6.44B 7.43B USD | €479.00 552.93 USD | €58.20 67.18 USD | €58.20 67.18 USD | €6.44B 7.43B USD | 8.94 | €6.51 7.51 USD | ||
Ampol Limited
CLZ.F
DE
|
€27.00 31.17 USD |
0
|
€6.43B 7.43B USD | €2.20K 2.54K USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.43B 7.43B USD | 7.08 | €3.81 4.4 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-0.68
|
€6.43B 7.43B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.43B 7.43B USD | 7.35 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
