Página de resultados 320 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€64.45 74.4 USD |
+1.5
|
€6.19B 7.14B USD | €0.00 0 USD | €64.45 74.4 USD | €64.45 74.4 USD | €6.19B 7.14B USD | 21.13 | €3.05 3.52 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.14B — | $691.00 — | $14.99 — | $14.99 — | $7.14B — | 11.28 | $1.29 — |
|
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹505.90 6.12 USD |
+4.29
|
₹589.88B 7.14B USD | ₹508.10K 6.15K USD | ₹494.45 5.98 USD | ₹507.50 6.14 USD | ₹589.88B 7.14B USD | 48.45 | ₹10.44 0.13 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.68 5.4 USD |
+7.19
|
€6.18B 7.14B USD | €2.19K 2.53K USD | €4.68 5.4 USD | €4.68 5.4 USD | €6.18B 7.14B USD | 10.17 | €0.46 0.53 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€15.30 17.66 USD |
+4.79
|
€6.18B 7.13B USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.18B 7.13B USD | 14.57 | €1.05 1.21 USD | ||
Aurubis AG
NDA.F
DE
|
€141.50 163.34 USD |
+1.73
|
€6.18B 7.13B USD | €458.00 528.69 USD | €141.50 163.34 USD | €141.50 163.34 USD | €6.18B 7.13B USD | 6.34 | €22.30 25.74 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 16.37 | €2.04 2.35 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
+5.33
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 9.27 | €0.96 1.11 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
0
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 16.00 | €0.85 0.98 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€104.65 120.8 USD |
+4.88
|
€6.18B 7.13B USD | €48.00 55.41 USD | €104.65 120.8 USD | €104.65 120.8 USD | €6.18B 7.13B USD | 127.62 | €0.82 0.95 USD | ||
ISS A/S
QJQ.F
DE
|
€40.42 46.66 USD |
+4.66
|
€6.17B 7.13B USD | €300.00 346.3 USD | €40.42 46.66 USD | €40.42 46.66 USD | €6.17B 7.13B USD | 17.72 | €2.28 2.63 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.85 13.67 USD |
+1.67
|
€6.17B 7.13B USD | €410.00 473.28 USD | €11.85 13.67 USD | €11.85 13.67 USD | €6.17B 7.13B USD | 20.42 | €0.58 0.67 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€17.20 19.85 USD |
-2.22
|
€6.17B 7.12B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €6.17B 7.12B USD | 9.88 | €1.74 2.01 USD | ||
Avnet, Inc.
VNI.F
DE
|
€75.00 86.58 USD |
-8.54
|
€6.17B 7.12B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.17B 7.12B USD | 14.04 | €5.34 6.16 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.60 26.09 USD |
+1.8
|
€6.17B 7.12B USD | €806.00 930.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.17B 7.12B USD | 11.18 | €2.02 2.33 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€70.50 81.38 USD |
+0.72
|
€6.16B 7.11B USD | €29.00 33.48 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.16B 7.11B USD | 6.40 | €11.00 12.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 835.00 122.43 USD |
-1.45
|
DKK 48.45B 7.1B USD | DKK 28.00 4.11 USD | DKK 832.00 121.99 USD | DKK 837.00 122.72 USD | DKK 48.45B 7.1B USD | 60.33 | DKK 13.84 2.03 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹503.45 6.09 USD |
+3.84
|
₹587.01B 7.1B USD | ₹49.25K 595.84 USD | ₹494.55 5.98 USD | ₹507.00 6.13 USD | ₹587.01B 7.1B USD | 54.30 | ₹9.27 0.11 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.93 3.38 USD |
+6.86
|
€6.14B 7.09B USD | €2.03K 2.34K USD | €2.93 3.38 USD | €2.93 3.38 USD | €6.14B 7.09B USD | 7.71 | €0.38 0.44 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.60 61.87 USD |
-1.38
|
€6.14B 7.09B USD | €180.00 207.78 USD | €53.60 61.87 USD | €53.60 61.87 USD | €6.14B 7.09B USD | 13.23 | €4.05 4.68 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
+0.72
|
€6.14B 7.09B USD | €2.03K 2.34K USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
LG Corp.
003555.KS
KR
|
₩62,000 46.8 USD |
-0.32
|
₩9T 7.08B USD | ₩4K 3.09 USD | ₩61,900 46.72 USD | ₩63,100 47.63 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.08
|
€6.13B 7.08B USD | €550.00 634.88 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.08B USD | 17.11 | €0.71 0.82 USD | ||
easyJet plc
EJT1.F
DE
|
€8.20 9.46 USD |
+0.56
|
€6.13B 7.07B USD | €4.20K 4.85K USD | €8.20 9.46 USD | €8.20 9.46 USD | €6.13B 7.07B USD | 13.22 | €0.62 0.72 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€144.50 166.8 USD |
-17.83
|
€6.13B 7.07B USD | €329.00 379.78 USD | €144.50 166.8 USD | €144.50 166.8 USD | €6.13B 7.07B USD | 14.72 | €9.81 11.32 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,300 62.88 USD |
-5.02
|
₩9T 7.07B USD | ₩575K 433.72 USD | ₩82,500 62.27 USD | ₩90,000 67.94 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+4.84
|
€6.12B 7.07B USD | €1.95K 2.25K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.12B 7.07B USD | 0 | -€0.04 -0.04 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.80 54.02 USD |
+7.83
|
€6.12B 7.07B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.07B USD | 70.90 | €0.66 0.76 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.12B 7.06B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.12B 7.06B USD | 8.11 | €2.71 3.13 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.35 61.58 USD |
-2.91
|
€6.11B 7.06B USD | €0.00 0 USD | €53.35 61.58 USD | €53.35 61.58 USD | €6.11B 7.06B USD | 13.37 | €3.99 4.61 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$891.24 52.77 USD |
0
|
MX$119.20B 7.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$119.20B 7.06B USD | 0 | -MX$214.10 -12.6 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
-0.75
|
$7.06B — | $1.00K — | $3.95 — | $3.95 — | $7.06B — | 7.45 | $0.53 — |
|
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.50 6.35 USD |
-0.47
|
€6.11B 7.06B USD | €900.00 1.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.11B 7.06B USD | 8.08 | €0.68 0.78 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.70 8.89 USD |
+2.67
|
€6.11B 7.06B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.11B 7.06B USD | 4.23 | €1.82 2.1 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Babcock
BCKIF
US
|
$14.46 — |
+13.86
|
$7.05B — | $184.00 — | $11.50 — | $11.50 — | $7.05B — | 29.51 | $0.49 — |
|
|
Fibra UNO
FBASF
US
|
$1.85 — |
+0.82
|
$7.05B — | $10.00K — | $1.85 — | $1.85 — | $7.05B — | 4.51 | $0.41 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€63.55 73.36 USD |
+0.39
|
€6.10B 7.04B USD | €221.00 255.11 USD | €63.55 73.36 USD | €63.55 73.36 USD | €6.10B 7.04B USD | 20.70 | €3.07 3.54 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$7.04B — | $5.20K — | $10.02 — | $10.17 — | $7.04B — | 23.55 | $0.44 — |
|
|
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
easyJet plc
EJTS.F
DE
|
€8.15 9.41 USD |
+2.52
|
€6.09B 7.03B USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 13.14 | €0.62 0.72 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.03B — | $3.00 — | $65.00 — | $65.00 — | $7.03B — | 13.29 | $5.10 — |
|
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+1.46
|
€6.08B 7.02B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.08B 7.02B USD | 6.95 | €0.01 0.01 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Square Enix
SQNNY
US
|
$9.73 — |
+1.88
|
$7.02B — | $13.00 — | $9.77 — | $9.77 — | $7.02B — | 28.61 | $0.34 — |
|
|
IMCD N.V.
INX.F
DE
|
€102.95 118.84 USD |
+0.19
|
€6.08B 7.02B USD | €74.00 85.42 USD | €102.95 118.84 USD | €102.95 118.84 USD | €6.08B 7.02B USD | 26.39 | €3.90 4.5 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Square Enix
SQNXF
US
|
$19.44 — |
+2.32
|
$7.01B — | $127.00 — | $18.86 — | $19.00 — | $7.01B — | 29.01 | $0.67 — |
|
|
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.10 8.2 USD |
+5.19
|
€6.07B 7.01B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €6.07B 7.01B USD | 8.06 | €0.88 1.02 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
0
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 24.81 | €4.01 4.63 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€46.40 53.56 USD |
+12.62
|
€6.07B 7B USD | €600.00 692.6 USD | €46.40 53.56 USD | €46.40 53.56 USD | €6.07B 7B USD | 10.54 | €4.40 5.08 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
+5.67
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 15.68 | $0.95 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.81 — |
0
|
$6.99B — | $3.00 — | $8.87 — | $8.87 — | $6.99B — | 3.96 | $2.22 — |
|
|
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.16 USD |
-2.25
|
€6.06B 6.99B USD | €4.07K 4.7K USD | €0.13 0.16 USD | €0.13 0.16 USD | €6.06B 6.99B USD | 4.48 | €0.03 0.03 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.44 29.37 USD |
+6.4
|
€6.06B 6.99B USD | €287.00 331.29 USD | €25.44 29.37 USD | €25.44 29.37 USD | €6.06B 6.99B USD | 20.85 | €1.22 1.41 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.50 4.49 USD |
+2.26
|
₹576.87B 6.98B USD | ₹423.48K 5.12K USD | ₹367.75 4.45 USD | ₹373.80 4.52 USD | ₹576.87B 6.98B USD | 27.84 | ₹13.34 0.16 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.50 69.84 USD |
+1.58
|
€6.04B 6.98B USD | €34.00 39.25 USD | €59.80 69.03 USD | €60.50 69.84 USD | €6.04B 6.98B USD | 42.90 | €1.41 1.63 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,227,000 926.18 USD |
+3.2
|
₩9T 6.98B USD | ₩77K 58.48 USD | ₩1,214,000 916.37 USD | ₩1,287,000 971.47 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 229.50 33.65 USD |
+3.38
|
DKK 47.57B 6.97B USD | DKK 2.09K 306.44 USD | DKK 226.50 33.21 USD | DKK 229.50 33.65 USD | DKK 47.57B 6.97B USD | 0 | -DKK 1.47 -0.2 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$56.00 — |
-5.17
|
$6.96B — | $200.00 — | $56.00 — | $56.00 — | $6.96B — | 17.66 | $3.17 — |
|
|
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
StoneX Group Inc.
I4F.F
DE
|
€49.99 57.71 USD |
+0.52
|
€6.03B 6.96B USD | €112.00 129.29 USD | €49.99 57.71 USD | €49.99 57.71 USD | €6.03B 6.96B USD | 20.07 | €2.49 2.87 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,800 101 USD |
+4.78
|
₩9T 6.96B USD | ₩229K 173.22 USD | ₩131,300 99.11 USD | ₩137,100 103.49 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,820.00 9.24 USD |
-2.25
|
ARS 5.89T 6.96B USD | ARS 263.48K 311.44 USD | ARS 7,720.00 9.13 USD | ARS 8,100.00 9.57 USD | ARS 5.89T 6.96B USD | 9.96 | ARS 785.09 0.93 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.50 | €6.21 7.17 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.20 23.31 USD |
+0.32
|
€6.02B 6.95B USD | €619.00 714.53 USD | €20.20 23.31 USD | €20.20 23.31 USD | €6.02B 6.95B USD | 18.69 | €1.08 1.25 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€31.99 36.93 USD |
-2.6
|
€6.02B 6.95B USD | €883.00 1.02K USD | €31.99 36.93 USD | €31.99 36.93 USD | €6.02B 6.95B USD | 199.93 | €0.16 0.18 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
The Mosaic Company
02M.F
DE
|
€18.94 21.86 USD |
+11.78
|
€6.02B 6.95B USD | €335.00 386.7 USD | €18.94 21.86 USD | €18.94 21.86 USD | €6.02B 6.95B USD | 0 | -€2.94 -3.3 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.50 60.6 USD |
0
|
€6.02B 6.95B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.74 | €4.12 4.76 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.50 59.45 USD |
+4.67
|
€6.01B 6.94B USD | €10.00 11.54 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.01B 6.94B USD | 25.75 | €2.00 2.31 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$248.00 14.68 USD |
+2.37
|
MX$117.25B 6.94B USD | MX$37.00 2.19 USD | MX$247.00 14.63 USD | MX$248.00 14.68 USD | MX$117.25B 6.94B USD | 16.99 | MX$14.59 0.86 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.00 33.48 USD |
+1.43
|
€6.01B 6.94B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €6.01B 6.94B USD | 13.30 | €2.18 2.52 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.33 14.23 USD |
-0.4
|
€6.01B 6.94B USD | €250.00 288.58 USD | €12.33 14.23 USD | €12.33 14.23 USD | €6.01B 6.94B USD | 26.80 | €0.46 0.53 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€278.00 320.9 USD |
+5.3
|
€6.01B 6.94B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €6.01B 6.94B USD | 9.04 | €30.74 35.48 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
+1.82
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.63 | €0.44 0.51 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩129,900 98.05 USD |
-5.6
|
₩9T 6.93B USD | ₩212K 160.02 USD | ₩127,300 96.09 USD | ₩139,000 104.92 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$447.75 26.51 USD |
-0.5
|
MX$116.94B 6.92B USD | MX$23.00 1.36 USD | MX$447.75 26.51 USD | MX$447.75 26.51 USD | MX$116.94B 6.92B USD | 9.12 | MX$49.09 2.91 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
CAR
CSXXY
US
|
$36.49 — |
0
|
$6.92B — | $1.00 — | $30.90 — | $30.90 — | $6.92B — | 32.58 | $1.12 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.20 19.85 USD |
-1.14
|
€5.99B 6.92B USD | €101.00 116.59 USD | €17.20 19.85 USD | €17.20 19.85 USD | €5.99B 6.92B USD | 49.14 | €0.35 0.4 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,365.00 5.16 USD |
-5.11
|
ARS 5.85T 6.91B USD | ARS 1.42M 1.68K USD | ARS 4,352.50 5.14 USD | ARS 4,650.00 5.5 USD | ARS 5.85T 6.91B USD | 5.73 | ARS 760.69 0.9 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,855.00 324.9 USD |
-0.98
|
₹570.65B 6.9B USD | ₹6.14K 74.27 USD | ₹26,565.00 321.39 USD | ₹27,210.00 329.2 USD | ₹570.65B 6.9B USD | 37.15 | ₹722.86 8.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€155.00 178.92 USD |
+1.97
|
€5.98B 6.9B USD | €55.00 63.49 USD | €155.00 178.92 USD | €155.00 178.92 USD | €5.98B 6.9B USD | 21.43 | €7.23 8.35 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.45 9.75 USD |
+9.74
|
€5.98B 6.9B USD | €4.00K 4.62K USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.98B 6.9B USD | 8.62 | €0.98 1.13 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.95 12.64 USD |
+3.4
|
€5.98B 6.9B USD | €500.00 577.17 USD | €10.95 12.64 USD | €10.95 12.64 USD | €5.98B 6.9B USD | 12.88 | €0.85 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
