Página de resultados 320 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Builders FirstSource, Inc.
B1F.F
DE
|
€57.02 65.82 USD |
-6.83
|
€6.14B 7.08B USD | €88.00 101.58 USD | €57.02 65.82 USD | €57.02 65.82 USD | €6.14B 7.08B USD | 178.18 | €0.32 0.37 USD | ||
SCOR SE
SDRC.F
DE
|
€34.34 39.64 USD |
-1.77
|
€6.14B 7.08B USD | €500.00 577.17 USD | €34.34 39.64 USD | €35.06 40.47 USD | €6.14B 7.08B USD | 7.59 | €4.52 5.22 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+3.73
|
€6.13B 7.08B USD | €4.07K 4.7K USD | €0.13 0.16 USD | €0.14 0.16 USD | €6.13B 7.08B USD | 4.54 | €0.03 0.03 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,859.00 82.98 USD |
+8.73
|
₹584.96B 7.08B USD | ₹300.62K 3.64K USD | ₹6,106.50 73.88 USD | ₹7,090.00 85.78 USD | ₹584.96B 7.08B USD | 118.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,856.30 82.95 USD |
+8.74
|
₹584.73B 7.07B USD | ₹9.19K 111.22 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹584.73B 7.07B USD | 118.31 | ₹57.95 0.7 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
+1.69
|
€6.13B 7.07B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.13B 7.07B USD | 9.83 | €6.10 7.04 USD | ||
Chemed Corporation
CXM.F
DE
|
€472.00 544.85 USD |
-2.07
|
€6.12B 7.06B USD | €1.00 1.15 USD | €472.00 544.85 USD | €472.00 544.85 USD | €6.12B 7.06B USD | 26.26 | €17.97 20.74 USD | ||
CAR
CSXXY
US
|
$37.19 — |
+1.93
|
$7.06B — | $1.00 — | $30.90 — | $30.90 — | $7.06B — | 33.20 | $1.12 — |
|
|
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.30 26.74 USD |
-7.18
|
₹582.86B 7.05B USD | ₹148.59K 1.8K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹582.86B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.14 70.58 USD |
+3.63
|
€6.11B 7.05B USD | €442.00 510.22 USD | €58.68 67.74 USD | €61.14 70.58 USD | €6.11B 7.05B USD | 42.45 | €1.44 1.66 USD | ||
Babcock
BCKIF
US
|
$14.46 — |
0
|
$7.05B — | $184.00 — | $11.50 — | $11.50 — | $7.05B — | 26.29 | $0.55 — |
|
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.10 13.97 USD |
+4.72
|
€6.10B 7.05B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.10B 7.05B USD | 17.04 | €0.71 0.82 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,075.68 63.69 USD |
-0.39
|
MX$118.99B 7.05B USD | MX$30.39K 1.8K USD | MX$1,050.00 62.17 USD | MX$1,080.24 63.96 USD | MX$118.99B 7.05B USD | 8.60 | MX$125.07 7.41 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.46 23.62 USD |
-2.06
|
€6.10B 7.04B USD | €444.00 512.52 USD | €20.41 23.56 USD | €20.76 23.96 USD | €6.10B 7.04B USD | 11.62 | €1.76 2.03 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$7.04B — | $5.20K — | $10.02 — | $10.17 — | $7.04B — | 23.55 | $0.44 — |
|
|
Square Enix
SQNXF
US
|
$19.51 — |
+0.36
|
$7.04B — | $127.00 — | $18.86 — | $19.00 — | $7.04B — | 28.69 | $0.68 — |
|
|
Cochlear Limited
OC50.F
DE
|
€46.60 53.79 USD |
-0.43
|
€6.10B 7.04B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.10B 7.04B USD | 71.69 | €0.65 0.75 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$316.00 18.71 USD |
+11
|
MX$118.56B 7.02B USD | MX$12.51K 740.45 USD | MX$283.00 16.76 USD | MX$317.77 18.82 USD | MX$118.56B 7.02B USD | 0 | -MX$72.71 -4.3 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.90 3.35 USD |
-3.51
|
€6.08B 7.01B USD | €1.85K 2.14K USD | €2.90 3.34 USD | €2.90 3.35 USD | €6.08B 7.01B USD | 7.24 | €0.40 0.46 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
The Timken Company
TKH.F
DE
|
€88.50 102.16 USD |
-5.35
|
€6.07B 7.01B USD | €250.00 288.58 USD | €88.50 102.16 USD | €88.50 102.16 USD | €6.07B 7.01B USD | 25.43 | €3.48 4.02 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.58 50.31 USD |
-2.33
|
€6.07B 7.01B USD | €120.00 138.52 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.07B 7.01B USD | 67.04 | €0.65 0.75 USD | ||
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
-3.61
|
€6.07B 7.01B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.07B 7.01B USD | 33.33 | €0.48 0.55 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.95 2.25 USD |
+2.1
|
€6.07B 7.01B USD | €800.00 923.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.07B 7.01B USD | 6.94 | €0.28 0.32 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹766.90 9.28 USD |
-6.48
|
₹578.98B 7B USD | ₹102.28K 1.24K USD | ₹762.90 9.23 USD | ₹816.55 9.88 USD | ₹578.98B 7B USD | 55.25 | ₹13.88 0.17 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Commercial Metals Company
CMS.F
DE
|
€55.00 63.49 USD |
-5.98
|
€6.07B 7B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €6.07B 7B USD | 10.91 | €5.04 5.82 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€15.10 17.43 USD |
-7.93
|
€6.06B 7B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.06B 7B USD | 10.00 | €1.51 1.74 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.81 — |
0
|
$6.99B — | $3.00 — | $8.87 — | $8.87 — | $6.99B — | 3.96 | $2.22 — |
|
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.80 60.95 USD |
-1.49
|
€6.05B 6.99B USD | €180.00 207.78 USD | €52.80 60.95 USD | €52.80 60.95 USD | €6.05B 6.99B USD | 12.81 | €4.12 4.76 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.33 0.39 USD |
-1.71
|
€6.05B 6.98B USD | €1.95K 2.25K USD | €0.33 0.39 USD | €0.33 0.39 USD | €6.05B 6.98B USD | 0 | -€0.04 -0.04 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€26.81 30.94 USD |
+6.37
|
€6.05B 6.98B USD | €110.00 126.98 USD | €26.81 30.94 USD | €26.81 30.94 USD | €6.05B 6.98B USD | 0 | -€0.43 -0.4 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.20 30.24 USD |
-4.38
|
€6.04B 6.98B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.04B 6.98B USD | 14.55 | €1.80 2.08 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-0.72
|
€6.04B 6.97B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04B 6.97B USD | 6.90 | €0.01 0.01 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€52.65 60.78 USD |
-1.68
|
€6.03B 6.97B USD | €0.00 0 USD | €52.65 60.78 USD | €53.10 61.3 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
ISS A/S
QJQ.F
DE
|
€39.50 45.6 USD |
-2.28
|
€6.03B 6.96B USD | €300.00 346.3 USD | €39.50 45.6 USD | €39.50 45.6 USD | €6.03B 6.96B USD | 17.32 | €2.28 2.63 USD | ||
|
Yokogawa Electric
YOKEY
US
|
$56.00 — |
0
|
$6.96B — | $200.00 — | $56.00 — | $56.00 — | $6.96B — | 21.62 | $2.59 — |
|
|
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
LG Corp.
003555.KS
KR
|
₩61,000 46.05 USD |
-1.61
|
₩9T 6.96B USD | ₩7K 5.16 USD | ₩60,300 45.52 USD | ₩61,700 46.57 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
-1.23
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€278.00 320.9 USD |
0
|
€6.01B 6.94B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €6.01B 6.94B USD | 9.31 | €29.84 34.45 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+1.45
|
₹573.47B 6.94B USD | ₹40.61K 491.36 USD | ₹665.40 8.05 USD | ₹701.00 8.48 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,220,000 920.9 USD |
-0.57
|
₩9T 6.94B USD | ₩59K 44.48 USD | ₩1,177,000 888.44 USD | ₩1,260,000 951.09 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,300 100.62 USD |
-0.37
|
₩9T 6.93B USD | ₩166K 125.38 USD | ₩129,000 97.37 USD | ₩134,800 101.75 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.22 29.11 USD |
-0.86
|
€6.01B 6.93B USD | €287.00 331.29 USD | €25.22 29.11 USD | €25.22 29.11 USD | €6.01B 6.93B USD | 21.93 | €1.15 1.33 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.00B 6.93B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.97 | €2.71 3.13 USD | ||
Guangdong Investment
GGDVY
US
|
$53.00 — |
+3.92
|
$6.93B — | $300.00 — | $51.00 — | $51.00 — | $6.93B — | 11.01 | $4.81 — |
|
|
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
0
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.46 | €0.45 0.52 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.75 14.71 USD |
-4.75
|
€5.99B 6.92B USD | €50.00 57.72 USD | €12.71 14.67 USD | €12.75 14.71 USD | €5.99B 6.92B USD | 14.64 | €0.87 1 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.85 3.3 USD |
-0.9
|
€5.99B 6.91B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.88 3.33 USD | €5.99B 6.91B USD | 7.13 | €0.40 0.46 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
IES Holdings, Inc.
45T.F
DE
|
€141.05 162.82 USD |
+4.48
|
€5.98B 6.9B USD | €42.00 48.48 USD | €127.95 147.7 USD | €141.05 162.82 USD | €5.98B 6.9B USD | 14.61 | €9.65 11.14 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.48 13.25 USD |
-3.49
|
€5.98B 6.9B USD | €1.70K 1.96K USD | €11.48 13.25 USD | €11.48 13.25 USD | €5.98B 6.9B USD | 19.78 | €0.58 0.67 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€135.00 155.84 USD |
+2.35
|
€5.98B 6.9B USD | €2.00 2.31 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.98B 6.9B USD | 77.14 | €1.75 2.02 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.97 11.5 USD |
+0.4
|
€5.97B 6.89B USD | €1.78K 2.05K USD | €9.97 11.5 USD | €9.97 11.5 USD | €5.97B 6.89B USD | 142.35 | €0.07 0.08 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€169.45 195.6 USD |
-4.64
|
€5.97B 6.89B USD | €1.00 1.15 USD | €168.20 194.16 USD | €179.30 206.97 USD | €5.97B 6.89B USD | 34.23 | €4.95 5.71 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€56.62 65.36 USD |
+3.17
|
€5.97B 6.89B USD | €2.28K 2.63K USD | €56.62 65.36 USD | €56.62 65.36 USD | €5.97B 6.89B USD | 26.33 | €2.15 2.48 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€48.69 56.2 USD |
-0.16
|
€5.96B 6.88B USD | €105.00 121.21 USD | €48.69 56.2 USD | €48.69 56.2 USD | €5.96B 6.88B USD | 9.97 | €4.88 5.63 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.00 100.43 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €85.50 98.7 USD | €87.00 100.43 USD | €5.96B 6.88B USD | 15.61 | €5.57 6.43 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.80 43.63 USD |
-5.97
|
€5.96B 6.88B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.96B 6.88B USD | 7.52 | €5.02 5.79 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-7.58
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.10 71.68 USD |
-2.05
|
€5.96B 6.88B USD | €315.00 363.62 USD | €61.95 71.51 USD | €62.95 72.67 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.10 71.68 USD |
-3.5
|
€5.96B 6.88B USD | €0.00 0 USD | €62.10 71.68 USD | €62.75 72.43 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
easyJet
EJTTF
US
|
$9.20 — |
+0.88
|
$6.88B — | $2.40K — | $9.20 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
Aurubis AG
NDA.VI
AT
|
€136.40 157.45 USD |
-5.08
|
€5.96B 6.87B USD | €0.00 0 USD | €136.40 157.45 USD | €137.80 159.07 USD | €5.96B 6.87B USD | 5.97 | €22.81 26.33 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.91 1.05 USD |
+1.36
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.95B 6.87B USD | 11.38 | €0.08 0.09 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.03B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.03B 6.87B USD | 1.90 | MX$204.76 12.12 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.67 USD |
+0.08
|
€5.95B 6.87B USD | €284.00 327.83 USD | €4.91 5.67 USD | €4.91 5.67 USD | €5.95B 6.87B USD | 17.53 | €0.28 0.32 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.20 4.85 USD |
+1.94
|
€5.95B 6.87B USD | €500.00 577.17 USD | €3.98 4.59 USD | €4.20 4.85 USD | €5.95B 6.87B USD | 7.49 | €0.56 0.65 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$444.00 26.29 USD |
-0.84
|
MX$115.96B 6.87B USD | MX$3.00K 177.64 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$115.96B 6.87B USD | 9.08 | MX$48.85 2.89 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
IMCD N.V.
INX.F
DE
|
€100.75 116.3 USD |
-2.14
|
€5.95B 6.87B USD | €74.00 85.42 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.95B 6.87B USD | 25.89 | €3.89 4.49 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.38 17.75 USD |
-14.03
|
€5.94B 6.85B USD | €20.00 23.09 USD | €15.38 17.75 USD | €15.38 17.75 USD | €5.94B 6.85B USD | 0 | -€2.18 -2.5 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€86.50 99.85 USD |
+0.58
|
€5.93B 6.84B USD | €200.00 230.87 USD | €84.00 96.96 USD | €86.50 99.85 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+0.53
|
€5.93B 6.84B USD | €80.00 92.35 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.83 | €1.39 1.6 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.00 19.62 USD |
-1.73
|
€5.92B 6.83B USD | €101.00 116.59 USD | €16.60 19.16 USD | €17.00 19.62 USD | €5.92B 6.83B USD | 50.00 | €0.34 0.39 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.26 0.31 USD |
+0.57
|
MX$115.42B 6.83B USD | MX$11.76K 696.16 USD | MX$5.20 0.31 USD | MX$5.26 0.31 USD | MX$115.42B 6.83B USD | 30.94 | MX$0.17 0.01 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
Aurubis AG
NDA.F
DE
|
€135.50 156.41 USD |
-4.51
|
€5.92B 6.83B USD | €60.00 69.26 USD | €135.50 156.41 USD | €135.50 156.41 USD | €5.92B 6.83B USD | 5.94 | €22.81 26.33 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 19.11 | $1.93 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
IMCD
IMDZF
US
|
$115.49 — |
0
|
$6.82B — | $8.00 — | $160.19 — | $160.19 — | $6.82B — | 25.43 | $4.54 — |
|
|
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.37K 3.89K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
