Página de resultados 320 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.37 USD |
+2.22
|
€5.84B 6.74B USD | €1.95K 2.25K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.84B 6.74B USD | 0 | -€0.04 -0.04 USD | ||
GATX Corporation
GAX.F
DE
|
€167.30 193.12 USD |
+1.33
|
€5.84B 6.74B USD | €15.00 17.32 USD | €162.80 187.93 USD | €167.30 193.12 USD | €5.84B 6.74B USD | 18.04 | €9.27 10.7 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.35 10.79 USD |
+1.08
|
€5.84B 6.74B USD | €80.00 92.35 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.72 | €1.39 1.6 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$29.75 6.03 USD |
-8.69
|
R$33.23B 6.73B USD | R$12.15K 2.46K USD | R$29.75 6.03 USD | R$32.00 6.49 USD | R$33.23B 6.73B USD | 13.28 | R$2.24 0.45 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€78.00 90.04 USD |
-1.89
|
€5.83B 6.73B USD | €80.00 92.35 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.83B 6.73B USD | 26.80 | €2.91 3.36 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.84 80.62 USD |
+2.31
|
€5.83B 6.73B USD | €100.00 115.43 USD | €69.02 79.67 USD | €69.84 80.62 USD | €5.83B 6.73B USD | 10.67 | €6.54 7.55 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.92 58.78 USD |
+0.99
|
€5.83B 6.73B USD | €100.00 115.43 USD | €50.08 57.81 USD | €50.92 58.78 USD | €5.83B 6.73B USD | 9.01 | €5.65 6.52 USD | ||
FirstService Corporation
1GIA.F
DE
|
€139.00 160.45 USD |
+2.96
|
€5.83B 6.72B USD | €9.00 10.39 USD | €132.00 152.37 USD | €139.00 160.45 USD | €5.83B 6.72B USD | 49.46 | €2.81 3.24 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,120.00 19.05 USD |
-1.47
|
ARS 5.69T 6.72B USD | ARS 717.00 0.85 USD | ARS 15,700.00 18.56 USD | ARS 16,570.00 19.59 USD | ARS 5.69T 6.72B USD | 0 | -ARS 258.80 -0.3 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-1.72
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.34 | €6.10 7.04 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
+4.4
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.86 13.69 USD |
-1.66
|
€5.81B 6.71B USD | €25.00 28.86 USD | €11.71 13.52 USD | €11.86 13.69 USD | €5.81B 6.71B USD | 0 | -€0.02 -0.02 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.90 102.62 USD |
0
|
€5.81B 6.7B USD | €55.00 63.49 USD | €88.90 102.62 USD | €88.90 102.62 USD | €5.81B 6.7B USD | 25.11 | €3.54 4.09 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€33.70 38.9 USD |
+1.94
|
€5.80B 6.7B USD | €0.00 0 USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.80B 6.7B USD | 22.17 | €1.52 1.75 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Macy's, Inc.
FDO.F
DE
|
€22.19 25.61 USD |
+3.98
|
€5.80B 6.69B USD | €800.00 923.47 USD | €21.19 24.46 USD | €22.19 25.61 USD | €5.80B 6.69B USD | 9.44 | €2.35 2.71 USD | ||
ISS
ISFFF
US
|
$43.77 — |
0
|
$6.69B — | $100.00 — | $41.95 — | $41.95 — | $6.69B — | 16.51 | $2.65 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.76 3.19 USD |
+5.5
|
€5.79B 6.68B USD | €2.55K 2.94K USD | €2.69 3.11 USD | €2.77 3.2 USD | €5.79B 6.68B USD | 6.90 | €0.40 0.46 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
Aurubis
AIAGY
US
|
$76.50 — |
0
|
$6.68B — | $500.00 — | $74.75 — | $74.75 — | $6.68B — | 5.75 | $13.30 — |
|
|
Pepco Group N.V.
8UX.F
DE
|
€10.59 12.22 USD |
+0.95
|
€5.78B 6.67B USD | €500.00 577.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €5.78B 6.67B USD | 12.31 | €0.86 0.99 USD | ||
Guangdong Investment
GGDVY
US
|
$51.00 — |
-0.93
|
$6.67B — | $300.00 — | $51.00 — | $51.00 — | $6.67B — | 10.60 | $4.81 — |
|
|
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.77B 6.66B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.77B 6.66B USD | 7.75 | €0.87 1 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.06
|
€5.77B 6.66B USD | €1.00K 1.16K USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.37 5.04 USD |
+3.05
|
€5.77B 6.66B USD | €70.00 80.8 USD | €4.37 5.04 USD | €4.37 5.04 USD | €5.77B 6.66B USD | 9.28 | €0.47 0.54 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 372.97M 10.49M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€62.80 72.49 USD |
+2.61
|
€5.76B 6.65B USD | €0.00 0 USD | €61.20 70.65 USD | €62.80 72.49 USD | €5.76B 6.65B USD | 32.87 | €1.91 2.2 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$32.77B 6.64B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$32.77B 6.64B USD | 15.94 | R$6.89 1.4 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,700 96.39 USD |
-1.84
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Cochlear Limited
OC5.F
DE
|
€87.98 101.56 USD |
0
|
€5.75B 6.64B USD | €20.00 23.09 USD | €87.98 101.56 USD | €87.98 101.56 USD | €5.75B 6.64B USD | 66.65 | €1.32 1.52 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,511.50 42.48 USD |
-0.24
|
₹548.86B 6.64B USD | ₹59.20K 716.22 USD | ₹3,489.30 42.21 USD | ₹3,560.65 43.08 USD | ₹548.86B 6.64B USD | 41.80 | ₹84.00 1.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.74 3.17 USD |
+5.18
|
€5.75B 6.64B USD | €2.03K 2.34K USD | €2.74 3.16 USD | €2.75 3.18 USD | €5.75B 6.64B USD | 6.85 | €0.40 0.46 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$16.06 3.26 USD |
+8.88
|
R$32.73B 6.63B USD | R$10.00 2.03 USD | R$16.06 3.26 USD | R$16.06 3.26 USD | R$32.73B 6.63B USD | 0 | -R$1.36 -0.2 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€49.20 56.79 USD |
-0.81
|
€5.75B 6.63B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.75B 6.63B USD | 25.62 | €1.92 2.22 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,507.20 42.43 USD |
-0.5
|
₹548.19B 6.63B USD | ₹141.62K 1.71K USD | ₹3,492.00 42.25 USD | ₹3,563.90 43.12 USD | ₹548.19B 6.63B USD | 41.75 | ₹84.00 1.02 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.74 2.01 USD |
-3.87
|
€5.74B 6.63B USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.74B 6.63B USD | 4.83 | €0.36 0.42 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€46.85 54.08 USD |
+1.47
|
€5.74B 6.62B USD | €105.00 121.21 USD | €46.85 54.08 USD | €46.85 54.08 USD | €5.74B 6.62B USD | 9.60 | €4.88 5.63 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$298.00 17.65 USD |
+14.79
|
MX$111.83B 6.62B USD | MX$6.56K 388.25 USD | MX$281.00 16.64 USD | MX$301.27 17.84 USD | MX$111.83B 6.62B USD | 0 | -MX$70.00 -4.1 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€22.10 25.51 USD |
-0.45
|
€5.73B 6.62B USD | €85.00 98.12 USD | €20.20 23.32 USD | €22.10 25.51 USD | €5.73B 6.62B USD | 29.07 | €0.76 0.88 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€79.00 91.19 USD |
-3.66
|
€5.72B 6.61B USD | €64.00 73.88 USD | €79.00 91.19 USD | €82.50 95.23 USD | €5.72B 6.61B USD | 23.03 | €3.43 3.96 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 14.00 2.05 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,395.55 77.38 USD |
+9.33
|
₹545.44B 6.6B USD | ₹12.31K 148.92 USD | ₹5,712.00 69.11 USD | ₹6,464.00 78.2 USD | ₹545.44B 6.6B USD | 110.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,390.50 77.31 USD |
+9.27
|
₹545.01B 6.59B USD | ₹216.80K 2.62K USD | ₹5,700.00 68.96 USD | ₹6,474.00 78.32 USD | ₹545.01B 6.59B USD | 110.27 | ₹57.95 0.7 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,000 60.39 USD |
+3.76
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€264.00 304.74 USD |
-2.94
|
€5.71B 6.59B USD | €50.00 57.72 USD | €264.00 304.74 USD | €264.00 304.74 USD | €5.71B 6.59B USD | 8.84 | €29.84 34.45 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€220.00 253.95 USD |
+3.77
|
€5.70B 6.58B USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.70B 6.58B USD | 47.61 | €4.62 5.33 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.91 27.6 USD |
-5.16
|
€5.69B 6.57B USD | €287.00 331.29 USD | €23.91 27.6 USD | €23.91 27.6 USD | €5.69B 6.57B USD | 20.79 | €1.15 1.33 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€12.04 13.9 USD |
+6.27
|
€5.69B 6.57B USD | €0.00 0 USD | €11.42 13.18 USD | €12.04 13.9 USD | €5.69B 6.57B USD | 16.95 | €0.71 0.82 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.42 50.12 USD |
-0.55
|
€5.69B 6.57B USD | €0.00 0 USD | €43.30 49.98 USD | €43.42 50.12 USD | €5.69B 6.57B USD | 15.84 | €2.74 3.16 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
Fuchs SE
FPE3.F
DE
|
€43.40 50.1 USD |
+2.41
|
€5.69B 6.56B USD | €13.00 15.01 USD | €43.10 49.75 USD | €43.40 50.1 USD | €5.69B 6.56B USD | 15.83 | €2.74 3.16 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.46 49.01 USD |
+3.86
|
€5.68B 6.56B USD | €100.00 115.43 USD | €42.46 49.01 USD | €42.46 49.01 USD | €5.68B 6.56B USD | 0 | -€10.20 -11.7 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 16.63 | $6.87 — |
|
|
ExlService Holdings, Inc.
LHV.F
DE
|
€37.65 43.46 USD |
-0.26
|
€5.68B 6.55B USD | €78.00 90.04 USD | €37.24 42.99 USD | €37.65 43.46 USD | €5.68B 6.55B USD | 26.14 | €1.44 1.66 USD | ||
Cochlear Limited
OC50.F
DE
|
€43.40 50.1 USD |
-0.46
|
€5.68B 6.55B USD | €10.00 11.54 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.68B 6.55B USD | 64.77 | €0.67 0.77 USD | ||
Terex Corporation
TXG.F
DE
|
€50.50 58.29 USD |
0
|
€5.68B 6.55B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.68B 6.55B USD | 27.15 | €1.86 2.15 USD | ||
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,837.00 22.22 USD |
+1.38
|
₹541.13B 6.55B USD | ₹161.97K 1.96K USD | ₹1,791.40 21.67 USD | ₹1,844.40 22.31 USD | ₹541.13B 6.55B USD | 29.57 | ₹62.11 0.75 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.99 13.84 USD |
+4.53
|
€5.67B 6.54B USD | €136.00 156.99 USD | €11.35 13.1 USD | €12.11 13.98 USD | €5.67B 6.54B USD | 16.88 | €0.71 0.82 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,835.00 22.2 USD |
+2.83
|
₹540.54B 6.54B USD | ₹5.32K 64.34 USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹540.54B 6.54B USD | 29.54 | ₹62.11 0.75 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 12.10K 0.77 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.77 28.59 USD |
+2.69
|
€5.65B 6.53B USD | €712.00 821.89 USD | €23.85 27.53 USD | €24.77 28.59 USD | €5.65B 6.53B USD | 12.02 | €2.06 2.38 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Telekom Austria AG
TA1.F
DE
|
€8.51 9.82 USD |
+0.59
|
€5.65B 6.52B USD | €11.00 12.7 USD | €8.51 9.82 USD | €8.51 9.82 USD | €5.65B 6.52B USD | 8.59 | €0.99 1.14 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 326.40 31.86 USD |
+0.55
|
SEK 66.82B 6.52B USD | SEK 30.83K 3.01K USD | SEK 322.00 31.43 USD | SEK 328.00 32.02 USD | SEK 66.82B 6.52B USD | 164.01 | SEK 1.99 0.19 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€82.00 94.66 USD |
+3.8
|
€5.65B 6.52B USD | €17.00 19.62 USD | €78.50 90.62 USD | €82.00 94.66 USD | €5.65B 6.52B USD | 25.23 | €3.25 3.75 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€35.80 41.33 USD |
+1.7
|
€5.65B 6.52B USD | €50.00 57.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.65B 6.52B USD | 7.13 | €5.02 5.79 USD | ||
Technip Energies N.V.
68F.F
DE
|
€32.74 37.79 USD |
-0.06
|
€5.64B 6.51B USD | €760.00 877.29 USD | €32.74 37.79 USD | €32.74 37.79 USD | €5.64B 6.51B USD | 21.53 | €1.52 1.75 USD | ||
Sekisui Chemical
SKSUY
US
|
$80.52 — |
0
|
$6.50B — | $8.00 — | $85.86 — | $85.99 — | $6.50B — | 13.28 | $6.06 — |
|
|
NOV Inc.
NO8.F
DE
|
€15.80 18.24 USD |
-4.82
|
€5.63B 6.5B USD | €200.00 230.87 USD | €15.80 18.24 USD | €16.20 18.7 USD | €5.63B 6.5B USD | 43.88 | €0.36 0.42 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,500 111.34 USD |
-0.07
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$32.90 — |
+0.15
|
$6.50B — | $19.00 — | $32.90 — | $32.90 — | $6.50B — | 6.58 | $5.00 — |
|
|
Weatherford International plc
0WE.F
DE
|
€77.68 89.67 USD |
+0.23
|
€5.63B 6.5B USD | €850.00 981.18 USD | €77.00 88.88 USD | €77.68 89.67 USD | €5.63B 6.5B USD | 15.78 | €4.92 5.68 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
+0.83
|
€5.63B 6.5B USD | €2.50K 2.89K USD | €0.47 0.55 USD | €0.48 0.56 USD | €5.63B 6.5B USD | 12.09 | €0.04 0.05 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
IMCD
IMDZF
US
|
$110.00 — |
0
|
$6.49B — | $8.00 — | $160.19 — | $160.19 — | $6.49B — | 24.22 | $4.54 — |
|
|
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.50 3.14 USD |
+7.49
|
R$32.03B 6.49B USD | R$1.37K 276.87 USD | R$15.00 3.04 USD | R$15.50 3.14 USD | R$32.03B 6.49B USD | 28.70 | R$0.54 0.11 USD | ||
Ampol Limited
CLZ.F
DE
|
€23.60 27.24 USD |
+3.51
|
€5.62B 6.49B USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.60 27.24 USD | €5.62B 6.49B USD | 6.29 | €3.75 4.33 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.16 2.49 USD |
+2.94
|
€5.62B 6.48B USD | €350.00 404.02 USD | €2.10 2.42 USD | €2.16 2.49 USD | €5.62B 6.48B USD | 4.59 | €0.47 0.54 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,480.00 26.57 USD |
-4.34
|
ARS 5.48T 6.48B USD | ARS 18.08K 21.38 USD | ARS 22,480.00 26.57 USD | ARS 23,400.00 27.66 USD | ARS 5.48T 6.48B USD | 0.14 | ARS 157.92K 186.67 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€32.60 37.63 USD |
0
|
€5.61B 6.48B USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €5.61B 6.48B USD | 21.44 | €1.52 1.75 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.00 5.77 USD |
+10.13
|
€5.61B 6.47B USD | €1.77K 2.04K USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.61B 6.47B USD | 11.11 | €0.45 0.52 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,100 734.39 USD |
-0.33
|
¥1T 6.47B USD | ¥30K 187.8 USD | ¥118,300 729.45 USD | ¥120,100 740.55 USD | ¥1T 6.47B USD | 23.82 | ¥5K 30.82 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 79.62K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€5.61B 6.47B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €5.61B 6.47B USD | 15.50 | €0.69 0.8 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€74.06 85.49 USD |
+1.12
|
€5.61B 6.47B USD | €0.00 0 USD | €71.38 82.4 USD | €74.10 85.54 USD | €5.61B 6.47B USD | 38.77 | €1.91 2.2 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
+4.17
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,300 82.5 USD |
+3.41
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.18 20.99 USD |
+3.06
|
€5.59B 6.45B USD | €31.00 35.78 USD | €17.64 20.36 USD | €18.32 21.15 USD | €5.59B 6.45B USD | 12.45 | €1.46 1.69 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
-0.33
|
R$31.82B 6.45B USD | R$1.00 0.2 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
