결과 페이지 320 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embraer S.A. EMY.F | €52.80 57.72 USD |
-1.86
|
€9.88B 10.8B USD | €315.00 344.34 USD | €52.80 57.72 USD | €55.20 60.34 USD | €9.88B 10.8B USD | 35.91 | €1.47 1.61 USD | ||
| iA Financial Corporation Inc. 1OD.F | €105.00 114.78 USD |
+0.96
|
€9.87B 10.79B USD | €140.00 153.04 USD | €105.00 114.78 USD | €105.00 114.78 USD | €9.87B 10.79B USD | 14.52 | €7.23 7.9 USD | ||
| T&D TDHOY | $10.92 — |
+1.49
|
$10.79B — | $1.30K — | $10.67 — | $10.77 — | $10.79B — | 13.65 | $0.80 — | ||
| Carrefour SA CAR.F | €13.97 15.27 USD |
+3.02
|
€9.87B 10.78B USD | €400.00 437.25 USD | €13.76 15.04 USD | €13.97 15.27 USD | €9.87B 10.78B USD | 29.72 | €0.47 0.51 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.89 62.25 USD |
+2.95
|
CA$14.53B 10.78B USD | CA$600.00 445.24 USD | CA$83.69 62.1 USD | CA$83.99 62.33 USD | CA$14.53B 10.78B USD | 18.27 | CA$4.59 3.41 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Dabur India Limited DABUR.BO | ₹502.10 6.07 USD |
-0.03
|
₹890.57B 10.77B USD | ₹18.02K 218.05 USD | ₹496.90 6.01 USD | ₹503.75 6.09 USD | ₹890.57B 10.77B USD | 49.22 | ₹10.20 0.12 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| Wise plc 6WS.F | €9.66 10.56 USD |
+0.68
|
€9.85B 10.76B USD | €1.00K 1.09K USD | €9.66 10.56 USD | €9.70 10.6 USD | €9.85B 10.76B USD | 23.00 | €0.42 0.46 USD | ||
| SK Inc. 034730.KS | ₩261,500 197.39 USD |
-1.32
|
₩14T 10.76B USD | ₩284K 214.57 USD | ₩261,500 197.39 USD | ₩272,000 205.32 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.60 12.68 USD |
-0.85
|
€9.84B 10.76B USD | €415.00 453.65 USD | €11.60 12.68 USD | €11.60 12.68 USD | €9.84B 10.76B USD | 17.31 | €0.67 0.73 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.20 | MX$27.69 1.64 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.78 52.23 USD |
+0.93
|
€9.83B 10.74B USD | €70.00 76.52 USD | €46.80 51.16 USD | €47.78 52.23 USD | €9.83B 10.74B USD | 24.62 | €1.94 2.12 USD | ||
| Metrovacesa SA MS6N.SG | €11.10 12.13 USD |
+1.37
|
€9.82B 10.74B USD | €0.00 0 USD | €11.05 12.08 USD | €11.10 12.13 USD | €9.82B 10.74B USD | 0 | -€0.36 -0.3 USD | ||
| Comerica Incorporated CA3.F | €75.00 81.99 USD |
+4.17
|
€9.82B 10.74B USD | €80.00 87.45 USD | €75.00 81.99 USD | €75.00 81.99 USD | €9.82B 10.74B USD | 16.66 | €4.50 4.92 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.92 52.38 USD |
+0.93
|
€9.82B 10.73B USD | €0.00 0 USD | €47.24 51.64 USD | €47.92 52.38 USD | €9.82B 10.73B USD | 24.82 | €1.93 2.11 USD | ||
| UiPath Inc. P2AT34.SA | R$12.38 2.51 USD |
-3.73
|
R$52.96B 10.73B USD | R$52.00 10.54 USD | R$12.38 2.51 USD | R$12.55 2.54 USD | R$52.96B 10.73B USD | 42.68 | R$0.29 0.06 USD | ||
| Alcoa Corporation 185.DE | €37.90 41.42 USD |
+2.61
|
€9.81B 10.73B USD | €31.00 33.89 USD | €37.90 41.42 USD | €37.90 41.42 USD | €9.81B 10.73B USD | 9.69 | €3.91 4.27 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Moderna, Inc. 0QF.F | €24.93 27.25 USD |
+2.47
|
€9.81B 10.72B USD | €630.00 688.68 USD | €24.10 26.34 USD | €25.01 27.33 USD | €9.81B 10.72B USD | 0 | -€6.93 -7.5 USD | ||
| American Airlines Group Inc. AAL.MX | MX$274.00 16.22 USD |
-0.54
|
MX$180.86B 10.71B USD | MX$257.00 15.22 USD | MX$273.10 16.17 USD | MX$277.29 16.42 USD | MX$180.86B 10.71B USD | 17.29 | MX$15.84 0.94 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
0
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Hasbro, Inc. HAS.F | €69.69 76.18 USD |
+1.74
|
€9.78B 10.69B USD | €2.00 2.19 USD | €69.69 76.18 USD | €69.69 76.18 USD | €9.78B 10.69B USD | 0 | -€3.43 -3.7 USD | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.67B — | $110.00 — | $0.88 — | $0.88 — | $10.67B — | 33.14 | $0.02 — | ||
| Wise plc 6WS0.F | €9.75 10.66 USD |
-2.5
|
€9.76B 10.67B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.75 10.66 USD | €9.76B 10.67B USD | 23.21 | €0.42 0.46 USD | ||
| Cochlear Limited OC5.F | €149.04 162.92 USD |
-0.45
|
€9.76B 10.66B USD | €650.00 710.54 USD | €149.04 162.92 USD | €149.04 162.92 USD | €9.76B 10.66B USD | 43.83 | €3.40 3.72 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €272.00 297.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.74 | $3.66 — | ||
| Havells India Limited HAVELLS.BO | ₹1,403.55 16.98 USD |
+0.93
|
₹879.94B 10.65B USD | ₹14.78K 178.84 USD | ₹1,385.00 16.76 USD | ₹1,408.55 17.04 USD | ₹879.94B 10.65B USD | 60.08 | ₹23.36 0.28 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.66 | $0.92 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.27 1.38 USD |
+0.43
|
€9.73B 10.63B USD | €132.00 144.29 USD | €1.26 1.38 USD | €1.27 1.39 USD | €9.73B 10.63B USD | 15.82 | €0.08 0.09 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.41 2.63 USD |
-0.58
|
€9.72B 10.63B USD | €2.00K 2.19K USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.72B 10.63B USD | 16.03 | €0.15 0.16 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.25 10.11 USD |
-0.54
|
€9.72B 10.63B USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.72B 10.63B USD | 28.03 | €0.33 0.36 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.10 9.95 USD |
+1.11
|
€9.71B 10.62B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €9.71B 10.62B USD | 27.57 | €0.33 0.36 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
-0.64
|
€9.71B 10.61B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.71B 10.61B USD | 28.70 | €1.08 1.18 USD | ||
| Endeavour Mining plc 6E2.F | €40.32 44.08 USD |
-1.27
|
€9.71B 10.61B USD | €328.00 358.55 USD | €39.34 43 USD | €40.32 44.08 USD | €9.71B 10.61B USD | 23.71 | €1.70 1.86 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 136.71 | $1.46 — | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
-1.26
|
€9.71B 10.61B USD | €5.06K 5.53K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.71B 10.61B USD | 20.73 | €0.04 0.04 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Antero Resources Corporation 7A6.F | €30.93 33.81 USD |
-1.73
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.93 33.81 USD | €30.93 33.81 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| Rexel S.A. E7V.F | €32.51 35.54 USD |
+0.43
|
€9.69B 10.59B USD | €625.00 683.21 USD | €32.51 35.54 USD | €32.51 35.54 USD | €9.69B 10.59B USD | 38.70 | €0.84 0.92 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+0.74
|
€9.68B 10.58B USD | €502.00 548.75 USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.68B 10.58B USD | 23.96 | €0.57 0.62 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
-0.79
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.76 | €1.61 1.76 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Rambus Inc. RMB.F | €89.84 98.21 USD |
+0.34
|
€9.67B 10.57B USD | €6.00 6.56 USD | €89.16 97.46 USD | €89.84 98.21 USD | €9.67B 10.57B USD | 49.63 | €1.81 1.98 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.51 -10.7 USD | ||
| SRF Limited SRF.BO | ₹2,942.40 35.6 USD |
+0.5
|
₹872.20B 10.55B USD | ₹44.32K 536.16 USD | ₹2,919.30 35.32 USD | ₹2,950.60 35.7 USD | ₹872.20B 10.55B USD | 54.02 | ₹54.46 0.66 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.30 13.45 USD |
+0.57
|
€9.65B 10.55B USD | €1.01K 1.11K USD | €12.06 13.18 USD | €12.30 13.45 USD | €9.65B 10.55B USD | 136.66 | €0.09 0.1 USD | ||
| Moderna, Inc. 0QF.MU | €24.21 26.46 USD |
+0.35
|
€9.65B 10.55B USD | €0.00 0 USD | €24.21 26.46 USD | €24.21 26.46 USD | €9.65B 10.55B USD | 0 | -€6.93 -7.5 USD | ||
| Ryohin Keikaku RYKKY | $9.51 — |
+0.42
|
$10.55B — | $123.00 — | $9.77 — | $9.77 — | $10.55B — | 30.67 | $0.31 — | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.41 | MX$54.19 3.21 USD | ||
| Exelixis, Inc. EX9.F | €34.57 37.79 USD |
-2.98
|
€9.65B 10.55B USD | €160.00 174.9 USD | €34.57 37.79 USD | €34.57 37.79 USD | €9.65B 10.55B USD | 16.86 | €2.05 2.24 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 22.93 | €0.29 0.32 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.42 | $1.60 — | ||
| Amkor Technology, Inc. AMK.F | €39.01 42.64 USD |
+2.68
|
€9.64B 10.54B USD | €10.00 10.93 USD | €39.01 42.64 USD | €39.01 42.64 USD | €9.64B 10.54B USD | 36.45 | €1.07 1.17 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Ibiden Co.,Ltd. IBI.F | €69.00 75.43 USD |
+0.73
|
€9.63B 10.53B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.63B 10.53B USD | 53.07 | €1.30 1.42 USD | ||
| BAWAG Group AG 0B2.F | €121.90 133.25 USD |
+0.74
|
€9.63B 10.52B USD | €60.00 65.59 USD | €121.90 133.25 USD | €121.90 133.25 USD | €9.63B 10.52B USD | 12.15 | €10.03 10.96 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,343.65 16.26 USD |
+0.12
|
₹869.92B 10.52B USD | ₹6.28K 75.98 USD | ₹1,327.70 16.06 USD | ₹1,357.10 16.42 USD | ₹869.92B 10.52B USD | 66.32 | ₹20.26 0.25 USD | ||
| Acciona, S.A. AJ3.F | €176.60 193.05 USD |
+0.11
|
€9.63B 10.52B USD | €100.00 109.31 USD | €176.60 193.05 USD | €176.60 193.05 USD | €9.63B 10.52B USD | 11.55 | €15.28 16.7 USD | ||
| Service Corporation International SVC.F | €65.68 71.8 USD |
-0.48
|
€9.62B 10.51B USD | €7.00 7.65 USD | €65.68 71.8 USD | €65.68 71.8 USD | €9.62B 10.51B USD | 20.58 | €3.19 3.49 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.55 | R$12.06 2.44 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Absa Group Limited AU61.F | €11.40 12.46 USD |
+0.88
|
€9.61B 10.5B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.40 12.46 USD | €9.61B 10.5B USD | 8.20 | €1.39 1.52 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.19 | MX$34.34 2.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.97 | MX$41.88 2.48 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
+2.13
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| Acciona, S.A. ANA.VI | €175.60 191.95 USD |
-1.46
|
€9.57B 10.46B USD | €0.00 0 USD | €175.60 191.95 USD | €177.10 193.59 USD | €9.57B 10.46B USD | 11.49 | €15.27 16.69 USD | ||
| Penske Automotive Group, Inc. UA9.F | €145.00 158.5 USD |
0
|
€9.57B 10.46B USD | €116.00 126.8 USD | €142.00 155.23 USD | €145.00 158.5 USD | €9.57B 10.46B USD | 11.87 | €12.21 13.35 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 28.07 | €2.60 2.84 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-3.49
|
€9.56B 10.45B USD | €957.00 1.05K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.56B 10.45B USD | 13.83 | €0.06 0.07 USD | ||
| UiPath Inc. PATH.MX | MX$330.00 19.54 USD |
-2.37
|
MX$176.47B 10.45B USD | MX$318.00 18.83 USD | MX$330.00 19.54 USD | MX$338.00 20.01 USD | MX$176.47B 10.45B USD | 43.19 | MX$7.64 0.45 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.56 60.73 USD |
+2.93
|
€9.55B 10.44B USD | €0.00 0 USD | €53.82 58.83 USD | €55.56 60.73 USD | €9.55B 10.44B USD | 168.36 | €0.33 0.36 USD | ||
| Financière de Tubize SA FTD.F | €214.50 234.48 USD |
-0.46
|
€9.55B 10.44B USD | €100.00 109.31 USD | €214.50 234.48 USD | €214.50 234.48 USD | €9.55B 10.44B USD | 102.63 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €214.50 234.48 USD |
-0.69
|
€9.55B 10.44B USD | €0.00 0 USD | €214.00 233.93 USD | €214.50 234.48 USD | €9.55B 10.44B USD | 103.62 | €2.07 2.26 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
-3.36
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-0.95
|
€9.54B 10.43B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Assurant, Inc. ZAS.F | €189.00 206.6 USD |
-0.53
|
€9.54B 10.42B USD | €12.00 13.12 USD | €189.00 206.6 USD | €189.00 206.6 USD | €9.54B 10.42B USD | 13.38 | €14.12 15.44 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.42 | MX$76.14 4.51 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| GameStop Corp. GME.MX | MX$392.00 23.21 USD |
-2.73
|
MX$175.97B 10.42B USD | MX$316.00 18.71 USD | MX$392.00 23.21 USD | MX$399.00 23.63 USD | MX$175.97B 10.42B USD | 24.43 | MX$16.04 0.95 USD | ||
| Dillard's, Inc. DL7A.F | €610.00 666.81 USD |
-0.81
|
€9.52B 10.41B USD | €12.00 13.12 USD | €610.00 666.81 USD | €610.00 666.81 USD | €9.52B 10.41B USD | 19.29 | €31.61 34.55 USD | ||
| BAWAG Group AG 0B2.DE | €123.80 135.33 USD |
+1.89
|
€9.52B 10.41B USD | €32.00 34.98 USD | €123.80 135.33 USD | €123.90 135.44 USD | €9.52B 10.41B USD | 12.33 | €10.04 10.98 USD | ||
| ENN Energy Holdings Limited XNGSY | $37.09 — |
+1.09
|
$10.40B — | $322.00 — | $37.00 — | $37.14 — | $10.40B — | 12.48 | $2.97 — | ||
| Impala Platinum Holdings Limited IPH1.F | €10.60 11.59 USD |
-0.93
|
€9.51B 10.39B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.51B 10.39B USD | 265.00 | €0.04 0.04 USD | ||
| Bloom Energy Corporation 1ZB.SG | €83.90 91.71 USD |
-4.17
|
€9.50B 10.39B USD | €88.00 96.2 USD | €83.52 91.3 USD | €85.37 93.32 USD | €9.50B 10.39B USD | 0 | -€3.92 -4.2 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.87 | $4.63 — | ||
| Qantas Airways Limited QUBSF | $6.14 — |
0
|
$10.38B — | $300.00 — | $5.70 — | $5.70 — | $10.38B — | 8.89 | $0.69 — | ||
| Baxter International Inc. B1AX34.SA | R$49.80 10.09 USD |
0
|
R$51.20B 10.38B USD | R$0.00 0 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$51.20B 10.38B USD | 0 | -R$1.90 -0.3 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.40 20.11 USD |
-0.54
|
€9.49B 10.37B USD | €40.00 43.73 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.49B 10.37B USD | 13.33 | €1.38 1.51 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
+4.4
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,230.00 232.65 USD |
+1.32
|
₹857.13B 10.37B USD | ₹117.73K 1.42K USD | ₹18,755.00 226.9 USD | ₹19,300.00 233.5 USD | ₹857.13B 10.37B USD | 116.45 | ₹165.13 2 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.11 0.12 USD |
-0.87
|
€9.48B 10.37B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.48B 10.37B USD | 5.70 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||