결과 페이지 320 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Industries India Limited SOLARINDS.BO | $17,159.45 207.6 USD |
+0.87
|
$1.55T 18.79B USD | $7.18K 86.83 USD | $16,983.55 205.47 USD | $17,290 209.18 USD | $1.55T 18.79B USD | 127.68 | $134.39 1.63 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.85 16.23 USD |
-1
|
$17.18B 18.78B USD | $0 0 USD | $14.85 16.23 USD | $15.2 16.62 USD | $17.18B 18.78B USD | 0 | -$1 -1.09 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,155 207.55 USD |
+0.86
|
$1.55T 18.78B USD | $188.1K 2.28K USD | $16,975 205.37 USD | $17,300 209.3 USD | $1.55T 18.78B USD | 127.66 | $134.37 1.63 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+1.86
|
$17.18B 18.78B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.18B 18.78B USD | 656.00 | $0.05 0.05 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.17B 18.77B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.17B 18.77B USD | 11.53 | $2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 15.09 | $0.75 0.82 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.53B 18.75B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.53B 18.75B USD | 24.81 | $14.61 2.96 USD | |
| ZTE Corporation FZM.F | $2.51 2.74 USD |
-1.18
|
$17.15B 18.74B USD | $18.76K 20.51K USD | $2.51 2.74 USD | $2.51 2.74 USD | $17.15B 18.74B USD | 12.54 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.35 9.39 USD |
0
|
$92.44B 18.74B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $92.44B 18.74B USD | 11.52 | $4.02 0.81 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.9 18.48 USD |
0
|
$25.23B 18.73B USD | $600 445.24 USD | $24.86 18.45 USD | $24.9 18.48 USD | $25.23B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.36 | $16.08 3.26 USD | |
| Nippon Steel Corporation NPS.F | $16.38 17.91 USD |
-5.4
|
$17.12B 18.72B USD | $3 3.28 USD | $16.38 17.91 USD | $16.43 17.96 USD | $17.12B 18.72B USD | 8.15 | $2.01 2.2 USD | |
| Royalty Pharma plc RPD.MU | $29.94 32.73 USD |
+0.13
|
$17.11B 18.7B USD | $0 0 USD | $29.94 32.73 USD | $29.94 32.73 USD | $17.11B 18.7B USD | 14.12 | $2.12 2.32 USD | |
| Insmed Incorporated IM8N.F | $87 95.1 USD |
+2.35
|
$17.1B 18.69B USD | $124 135.55 USD | $87 95.1 USD | $87 95.1 USD | $17.1B 18.69B USD | 0 | -$5.13 -5.6 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.33 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TF7A.F | $47.69 52.13 USD |
+0.91
|
$17.09B 18.68B USD | $14 15.3 USD | $47.18 51.57 USD | $47.69 52.13 USD | $17.09B 18.68B USD | 21.38 | $2.23 2.44 USD | |
| Grab Holdings Limited A6I.F | $4 4.38 USD |
+1.6
|
$17.09B 18.68B USD | $2.3K 2.51K USD | $3.99 4.36 USD | $4 4.38 USD | $17.09B 18.68B USD | 400.40 | $0.01 0.01 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.SG | $20.8 22.74 USD |
-1.89
|
$17.07B 18.66B USD | $500 546.57 USD | $20.4 22.3 USD | $21.4 23.39 USD | $17.07B 18.66B USD | 0 | -$0.16 -0.1 USD | |
| BCE Inc. BCE1.SG | $19.14 20.92 USD |
-0.57
|
$17.06B 18.65B USD | $0 0 USD | $19.08 20.85 USD | $19.25 21.04 USD | $17.06B 18.65B USD | 8.34 | $2.29 2.51 USD | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.64B — | $101 — | $0.9899 — | $0.9899 — | $18.64B — | 9.94 | $0.1 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.43 1.56 USD |
+0.7
|
$17.05B 18.64B USD | $7.9K 8.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $17.05B 18.64B USD | 10.21 | $0.14 0.15 USD | |
| China Hongqiao Group Limited H0Q.F | $1.79 1.96 USD |
+5.84
|
$17.04B 18.63B USD | $55 60.12 USD | $1.71 1.87 USD | $1.79 1.96 USD | $17.04B 18.63B USD | 6.40 | $0.28 0.31 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Essex Property Trust, Inc. EXP.F | $245.5 268.36 USD |
-0.24
|
$17.01B 18.59B USD | $130 142.11 USD | $243.7 266.4 USD | $246.2 269.13 USD | $17.01B 18.59B USD | 27.09 | $9.06 9.9 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.14 72.3 USD |
+0.06
|
$17.01B 18.59B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.01B 18.59B USD | 0 | -$2.82 -3.08 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.12 | $233.95 10.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.3 36.52 USD |
+0.65
|
$1.54T 18.57B USD | $264.14K 3.2K USD | $2,988 36.15 USD | $3,023.8 36.58 USD | $1.54T 18.57B USD | 74.01 | $40.78 0.49 USD | |
| PTT Exploration and Production Public Company Limited PTXLF | $4.44 — |
+11
|
$18.57B — | $4.5K — | $4 — | $4 — | $18.57B — | 8.37 | $0.53 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.65 36.5 USD |
+0.63
|
$1.53T 18.57B USD | $2.73K 33.04 USD | $2,990 36.17 USD | $3,024.6 36.59 USD | $1.53T 18.57B USD | 73.99 | $40.77 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,789 166.82 USD |
-1.35
|
$1.53T 18.57B USD | $36.46K 441.09 USD | $13,722 166.01 USD | $14,108 170.68 USD | $1.53T 18.57B USD | 23.54 | $585.68 7.09 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.21 | $0.71 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,785.4 166.78 USD |
-1.34
|
$1.53T 18.56B USD | $894 10.82 USD | $13,726.9 166.07 USD | $14,189.8 171.67 USD | $1.53T 18.56B USD | 23.54 | $585.48 7.08 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| MongoDB, Inc. M1DB34.SA | $55.59 11.27 USD |
-0.3
|
$91.54B 18.55B USD | $40 8.11 USD | $55.14 11.18 USD | $56.6 11.47 USD | $91.54B 18.55B USD | 0 | -$0.3 -0.06 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $40.56 — |
-1.74
|
$18.55B — | $397 — | $40.56 — | $40.97 — | $18.55B — | 8.59 | $4.72 — | |
| Halliburton Company HAL.F | $19.73 21.57 USD |
-4.74
|
$16.97B 18.55B USD | $1.85K 2.02K USD | $19.6 21.43 USD | $19.73 21.57 USD | $16.97B 18.55B USD | 9.53 | $2.07 2.26 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$313.16B 18.54B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $313.16B 18.54B USD | 0 | -$6.38 -0.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| News Corporation 0K7V.L | $32.25 — |
+0.34
|
$18.53B — | $261 — | $32.18 — | $32.25 — | $18.53B — | 38.39 | $0.84 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.51B — | $13.25K — | $0.88 — | $0.88 — | $18.51B — | 10.11 | $0.09 — | |
| Sun Communities, Inc. S2UI34.SA | $34 6.89 USD |
+0.56
|
$91.35B 18.51B USD | $115 23.31 USD | $33.96 6.88 USD | $34.2 6.93 USD | $91.35B 18.51B USD | 147.82 | $0.23 0.05 USD | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.5B — | $800 — | $7.2 — | $7.2 — | $18.5B — | 16.74 | $0.43 — | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$311.9B 18.47B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $311.9B 18.47B USD | 14.92 | $53.94 3.19 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
+1.29
|
$16.88B 18.46B USD | $270 295.15 USD | $30.4 33.23 USD | $31.4 34.32 USD | $16.88B 18.46B USD | 11.05 | $2.84 3.1 USD | |
| Northern Star Resources Limited NS7.F | $11.82 12.92 USD |
+1.58
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.92 13.03 USD | $16.88B 18.45B USD | 25.68 | $0.46 0.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.52 71.62 USD |
-0.7
|
$16.88B 18.45B USD | $0 0 USD | $65.52 71.62 USD | $66.44 72.63 USD | $16.88B 18.45B USD | 0 | -$2.82 -3.08 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
+0.94
|
$16.88B 18.45B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.88B 18.45B USD | 142.66 | $0.75 0.82 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$16.87B 18.44B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.87B 18.44B USD | 10.39 | $1.79 1.96 USD | |
| Essity AB ESWB.MU | $24.02 26.26 USD |
-0.99
|
$16.87B 18.44B USD | $0 0 USD | $24.01 26.25 USD | $24.02 26.26 USD | $16.87B 18.44B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company WHC.F | $23.1 25.25 USD |
+0.52
|
$16.85B 18.42B USD | $1 1.09 USD | $23.1 25.25 USD | $23.1 25.25 USD | $16.85B 18.42B USD | 53.72 | $0.43 0.47 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $14 2.84 USD | $100.02 20.27 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.6 20.77 USD |
+1.33
|
$1.52T 18.38B USD | $70.74K 855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.80 | $47.94 0.58 USD | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.37B — | $303 — | $14.35 — | $14.49 — | $18.37B — | 0 | -$0.06 — | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.55 -0.5 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.13 -5.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$90.56B 18.36B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $90.56B 18.36B USD | 12.20 | $41.95 8.5 USD | |
| Steel Dynamics, Inc. SD5.F | $112.98 123.5 USD |
-1.29
|
$16.77B 18.33B USD | $10 10.93 USD | $112.98 123.5 USD | $112.98 123.5 USD | $16.77B 18.33B USD | 17.14 | $6.59 7.2 USD | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.33B — | $300 — | $119 — | $119 — | $18.33B — | 30.90 | $3.85 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.27 5.76 USD |
-0.3
|
$16.75B 18.31B USD | $38 41.54 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.75B 18.31B USD | 35.14 | $0.15 0.16 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.1 56.95 USD |
-2.62
|
$16.74B 18.3B USD | $28 30.61 USD | $52.06 56.91 USD | $53.46 58.44 USD | $16.74B 18.3B USD | 20.83 | $2.5 2.73 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.95
|
$16.74B 18.3B USD | $897 980.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.74B 18.3B USD | 8.86 | $0.17 0.19 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.4 29.95 USD |
0
|
$16.74B 18.29B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.74B 18.29B USD | 29.46 | $0.93 1.02 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 36.76 | $116.92 6.92 USD | |
| Lennox International Inc. LXI.F | $465.1 508.42 USD |
+0.02
|
$16.72B 18.27B USD | $6 6.56 USD | $465.1 508.42 USD | $465.1 508.42 USD | $16.72B 18.27B USD | 23.92 | $19.44 21.25 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.26B — | $57 — | $34.87 — | $34.87 — | $18.26B — | 16.14 | $2.16 — | |
| Coca-Cola HBC AG C0Q.F | $45.62 49.87 USD |
-0.91
|
$16.7B 18.25B USD | $464 507.21 USD | $45.6 49.85 USD | $45.62 49.87 USD | $16.7B 18.25B USD | 20.27 | $2.25 2.46 USD | |
| Ecopetrol S.A. ECHA.F | $8.12 8.88 USD |
-3.33
|
$16.69B 18.25B USD | $250 273.28 USD | $8.12 8.88 USD | $8.12 8.88 USD | $16.69B 18.25B USD | 6.19 | $1.31 1.43 USD | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Teck Resources Limited TEKB.F | $33.42 36.53 USD |
-1.24
|
$16.65B 18.2B USD | $100 109.31 USD | $33.42 36.53 USD | $33.42 36.53 USD | $16.65B 18.2B USD | 835.50 | $0.04 0.04 USD | |
| SoFi Technologies, Inc. SOFI.MX | $278 16.46 USD |
-1.25
|
$307.29B 18.2B USD | $9.03K 534.8 USD | $275 16.28 USD | $282.99 16.76 USD | $307.29B 18.2B USD | 35.27 | $7.88 0.47 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.64B 18.19B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.19B USD | 25.95 | $0.47 0.51 USD | |
| Biogen Inc. IDP.F | $112 122.43 USD |
0
|
$16.62B 18.17B USD | $50 54.66 USD | $112 122.43 USD | $112.45 122.92 USD | $16.62B 18.17B USD | 12.78 | $8.76 9.58 USD | |
| Masco Corporation 0JZ1.L | $62.52 — |
+0.18
|
$18.17B — | $14 — | $62.11 — | $62.52 — | $18.17B — | 27.92 | $2.24 — | |
| Biogen Inc. BIIB.VI | $111.85 122.27 USD |
-0.18
|
$16.59B 18.14B USD | $156 170.53 USD | $111.85 122.27 USD | $113.35 123.91 USD | $16.59B 18.14B USD | 12.76 | $8.76 9.58 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.56 | $16.7 3.38 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$306.15B 18.13B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $306.15B 18.13B USD | 25.31 | $193.16 11.44 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$89.42B 18.12B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $89.42B 18.12B USD | 33.71 | $1.01 0.2 USD | |
| Global Payments Inc. GLO.F | $66.06 72.21 USD |
+2.13
|
$16.57B 18.11B USD | $210 229.56 USD | $66.06 72.21 USD | $66.06 72.21 USD | $16.57B 18.11B USD | 12.34 | $5.35 5.85 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+0.33
|
$18.1B — | $1.13K — | $0.1799 — | $0.1799 — | $18.1B — | 18.06 | $0.01 — | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-1.75
|
$16.55B 18.1B USD | $200 218.63 USD | $44.8 48.97 USD | $45.6 49.85 USD | $16.55B 18.1B USD | 19.91 | $2.25 2.46 USD | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.09B — | $300 — | $135 — | $135 — | $18.09B — | 16.81 | $8.03 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.8 138.61 USD |
-0.04
|
$16.52B 18.05B USD | $89 97.29 USD | $126.8 138.61 USD | $126.8 138.61 USD | $16.52B 18.05B USD | 14.76 | $8.59 9.39 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.51B 18.05B USD | $107 116.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.51B 18.05B USD | 14.51 | $1.64 1.79 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $88.96B 18.03B USD | 0 | -$1.44 -0.2 USD | |
| Biogen Inc. IDP.DE | $111.55 121.94 USD |
-0.8
|
$16.49B 18.03B USD | $95 103.85 USD | $111.55 121.94 USD | $113.15 123.69 USD | $16.49B 18.03B USD | 12.73 | $8.76 9.58 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.08 — |
+11.14
|
$18.02B — | $774 — | $9.07 — | $9.08 — | $18.02B — | 7.63 | $1.19 — | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.41
|
$16.48B 18.02B USD | $364 397.9 USD | $13.44 14.69 USD | $13.46 14.71 USD | $16.48B 18.02B USD | 15.80 | $0.85 0.93 USD | |
| United States Steel Corporation X.BA | $21,600 25.53 USD |
+3.97
|
$15.23T 18B USD | $324 0.38 USD | $21,600 25.53 USD | $21,850 25.83 USD | $15.23T 18B USD | 16.42 | $1.32K 1.55 USD | |
| Global Payments Inc. GPN.VI | $66.56 72.76 USD |
+1.49
|
$16.47B 18B USD | $0 0 USD | $66 72.15 USD | $66.56 72.76 USD | $16.47B 18B USD | 12.44 | $5.35 5.85 USD | |
| Essity AB (publ) ESWB.F | $23.82 26.04 USD |
-0.71
|
$16.47B 18B USD | $211 230.65 USD | $23.82 26.04 USD | $23.82 26.04 USD | $16.47B 18B USD | 14.43 | $1.65 1.8 USD | |
| CenterPoint Energy, Inc. 0HVF.L | $35.97 — |
-0.31
|
$17.99B — | $1.5K — | $35.61 — | $36.19 — | $17.99B — | 14.16 | $2.54 — | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||