Sonuç Sayfası 320 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.03B — | $9.00 — | $70.64 — | $70.64 — | $7.03B — | 12.36 | $5.48 — |
|
|
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Sojitz Corporation
XEB.F
DE
|
€29.22 33.73 USD |
-0.24
|
€6.08B 7.02B USD | €50.00 57.72 USD | €29.22 33.73 USD | €29.22 33.73 USD | €6.08B 7.02B USD | 9.77 | €2.99 3.45 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
easyJet plc
EJT1.F
DE
|
€8.12 9.37 USD |
+1.45
|
€6.07B 7.01B USD | €100.00 115.43 USD | €8.09 9.33 USD | €8.12 9.37 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
Remgro Limited
RE7.F
DE
|
€10.90 12.58 USD |
+2.83
|
€6.07B 7B USD | €270.00 311.67 USD | €10.60 12.24 USD | €10.90 12.58 USD | €6.07B 7B USD | 83.84 | €0.13 0.15 USD | ||
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$75.20 15.24 USD |
-4.95
|
R$34.53B 7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.53B 7B USD | 8.76 | R$8.58 1.74 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Matson, Inc.
68M.F
DE
|
€200.00 230.87 USD |
-2.91
|
€6.05B 6.99B USD | €10.00 11.54 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.05B 6.99B USD | 15.68 | €12.75 14.72 USD | ||
|
Konecranes
KNCRY
US
|
$7.35 — |
-9.26
|
$6.99B — | $100.00 — | $7.35 — | $7.35 — | $6.99B — | 6.33 | $1.16 — |
|
|
Chevron Corporation
CVX.BA
AR
|
ARS 24,100.00 28.49 USD |
+4.01
|
ARS 5.91T 6.99B USD | ARS 7.49K 8.85 USD | ARS 23,210.00 27.43 USD | ARS 24,120.00 28.51 USD | ARS 5.91T 6.99B USD | 0.20 | ARS 116.23K 137.39 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,587.20 19.2 USD |
-2.04
|
₹577.11B 6.98B USD | ₹16.17K 195.63 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹577.11B 6.98B USD | 21.94 | ₹72.34 0.88 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.43 6.27 USD |
-1.2
|
€6.04B 6.97B USD | €900.00 1.04K USD | €5.43 6.27 USD | €5.43 6.27 USD | €6.04B 6.97B USD | 7.99 | €0.68 0.78 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.80 47.1 USD |
-4.67
|
€6.04B 6.97B USD | €30.00 34.63 USD | €40.80 47.1 USD | €42.76 49.36 USD | €6.04B 6.97B USD | 17.89 | €2.28 2.63 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,225,000 924.67 USD |
-0.08
|
₩9T 6.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Scout24 SE
G24.VI
AT
|
€86.60 99.97 USD |
+3.46
|
€6.03B 6.96B USD | €0.00 0 USD | €85.20 98.35 USD | €86.60 99.97 USD | €6.03B 6.96B USD | 17.81 | €4.86 5.61 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
-3.27
|
€6.03B 6.96B USD | €2.50K 2.89K USD | €0.92 1.06 USD | €0.94 1.09 USD | €6.03B 6.96B USD | 11.52 | €0.08 0.09 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
+2.21
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.40 21.24 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.14 | €1.66 1.92 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.70 19.28 USD |
-1.18
|
€6.02B 6.95B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.02B 6.95B USD | 28.30 | €0.59 0.68 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.34 — |
+0.12
|
$6.95B — | $562.00 — | $9.21 — | $9.43 — | $6.95B — | 5.69 | $1.64 — |
|
|
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+1.26
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,395.00 7.56 USD |
-0.93
|
ARS 5.87T 6.94B USD | ARS 422.00 0.5 USD | ARS 6,330.00 7.48 USD | ARS 6,480.00 7.66 USD | ARS 5.87T 6.94B USD | 0 | -ARS 975.10 -1.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.65 72.32 USD |
-2.41
|
€6.01B 6.94B USD | €216.00 249.34 USD | €62.45 72.09 USD | €63.20 72.95 USD | €6.01B 6.94B USD | 19.57 | €3.20 3.69 USD | ||
Chemed Corporation
CXM.F
DE
|
€460.00 530.99 USD |
+2.22
|
€6.01B 6.94B USD | €1.00 1.15 USD | €460.00 530.99 USD | €460.00 530.99 USD | €6.01B 6.94B USD | 26.99 | €17.04 19.67 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.28 17.63 USD |
-2.11
|
€6.01B 6.93B USD | €0.00 0 USD | €15.28 17.63 USD | €15.57 17.97 USD | €6.01B 6.93B USD | 27.77 | €0.55 0.63 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.55 72.2 USD |
-2.11
|
€6.00B 6.93B USD | €0.00 0 USD | €62.35 71.97 USD | €63.20 72.95 USD | €6.00B 6.93B USD | 19.54 | €3.20 3.69 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.00B 6.93B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.85 | €2.75 3.17 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.08 49.73 USD |
+0.51
|
€6.00B 6.93B USD | €44.00 50.79 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.00B 6.93B USD | 66.27 | €0.65 0.75 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€198.90 229.6 USD |
-4.19
|
€6.00B 6.92B USD | €30.00 34.63 USD | €198.90 229.6 USD | €198.90 229.6 USD | €6.00B 6.92B USD | 21.13 | €9.41 10.86 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.20 32.55 USD |
0
|
€6.00B 6.92B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €6.00B 6.92B USD | 35.25 | €0.80 0.92 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.38 4.74 USD |
0
|
R$34.16B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.16B 6.92B USD | 16.01 | R$1.46 0.3 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.00 30.01 USD |
+0.78
|
€6.00B 6.92B USD | €278.00 320.9 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.00B 6.92B USD | 13.68 | €1.90 2.19 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.30 60.37 USD |
-1.78
|
€5.99B 6.92B USD | €205.00 236.64 USD | €52.30 60.37 USD | €52.30 60.37 USD | €5.99B 6.92B USD | 12.69 | €4.12 4.76 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 812.00 119.06 USD |
+0.71
|
DKK 47.11B 6.91B USD | DKK 2.73K 399.84 USD | DKK 801.00 117.44 USD | DKK 813.00 119.2 USD | DKK 47.11B 6.91B USD | 58.67 | DKK 13.84 2.03 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€141.00 162.76 USD |
0
|
€5.98B 6.91B USD | €35.00 40.4 USD | €141.00 162.76 USD | €142.00 163.92 USD | €5.98B 6.91B USD | 14.17 | €9.95 11.49 USD | ||
SCOR SE
SDRC.F
DE
|
€33.48 38.65 USD |
+0.84
|
€5.98B 6.9B USD | €100.00 115.43 USD | €33.48 38.65 USD | €33.48 38.65 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
Open Text Corporation
OTX.F
DE
|
€24.70 28.51 USD |
+5.42
|
€5.98B 6.9B USD | €320.00 369.39 USD | €24.70 28.51 USD | €24.76 28.58 USD | €5.98B 6.9B USD | 11.17 | €2.21 2.55 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.45 9.75 USD |
+0.6
|
€5.98B 6.9B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.45 9.75 USD | €5.98B 6.9B USD | 8.28 | €1.02 1.18 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.38 5.06 USD |
+1.96
|
€5.98B 6.9B USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.98B 6.9B USD | 10.68 | €0.41 0.47 USD | ||
Cochlear Limited
OC5.F
DE
|
€91.36 105.46 USD |
+4.75
|
€5.97B 6.9B USD | €150.00 173.15 USD | €91.36 105.46 USD | €91.36 105.46 USD | €5.97B 6.9B USD | 69.74 | €1.31 1.51 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.69 — |
0
|
$6.90B — | $100.00 — | $8.55 — | $8.55 — | $6.90B — | 3.91 | $2.22 — |
|
|
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — |
|
|
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,280.00 58.25 USD |
-1.04
|
ARS 5.83T 6.89B USD | ARS 302.00 0.36 USD | ARS 48,740.00 57.61 USD | ARS 49,500.00 58.51 USD | ARS 5.83T 6.89B USD | 0.96 | ARS 51.05K 60.34 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.50 66.37 USD |
-0.86
|
€5.96B 6.88B USD | €310.00 357.84 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.96B 6.88B USD | 12.26 | €4.69 5.41 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,500.00 19.5 USD |
-3.51
|
ARS 5.82T 6.88B USD | ARS 4.01K 4.74 USD | ARS 16,500.00 19.5 USD | ARS 17,940.00 21.21 USD | ARS 5.82T 6.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
0
|
€5.96B 6.87B USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.96B 6.87B USD | 5.33 | €0.03 0.03 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
0
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 3.92 | €1.91 2.2 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.80 3.92 USD |
+1.28
|
₹568.07B 6.87B USD | ₹89.18K 1.08K USD | ₹308.95 3.74 USD | ₹328.70 3.98 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Stockland
STKAF
US
|
$2.83 — |
0
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
SCOR
SCRYY
US
|
$3.84 — |
0
|
$6.86B — | $202.00 — | $3.82 — | $3.88 — | $6.86B — | 7.24 | $0.53 — |
|
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.00 36.94 USD |
+0.63
|
€5.94B 6.86B USD | €119.00 137.37 USD | €32.00 36.94 USD | €32.00 36.94 USD | €5.94B 6.86B USD | 41.55 | €0.77 0.89 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹651.00 7.88 USD |
-0.51
|
₹566.81B 6.86B USD | ₹29.54K 357.35 USD | ₹637.75 7.72 USD | ₹654.05 7.91 USD | ₹566.81B 6.86B USD | 105.51 | ₹6.17 0.07 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.90 11.43 USD |
+6.45
|
€5.94B 6.86B USD | €534.00 616.41 USD | €9.45 10.91 USD | €10.40 12.01 USD | €5.94B 6.86B USD | 23.02 | €0.43 0.5 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
0
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$34.65 — |
0
|
$6.85B — | $100.00 — | $35.25 — | $35.25 — | $6.85B — | 6.93 | $5.00 — |
|
|
WEX Inc.
WL9.F
DE
|
€174.00 200.85 USD |
+6.1
|
€5.93B 6.85B USD | €20.00 23.09 USD | €174.00 200.85 USD | €174.00 200.85 USD | €5.93B 6.85B USD | 20.23 | €8.60 9.93 USD | ||
ISS A/S
QJQ.F
DE
|
€38.68 44.65 USD |
-1.33
|
€5.92B 6.84B USD | €100.00 115.43 USD | €38.68 44.65 USD | €38.68 44.65 USD | €5.92B 6.84B USD | 16.96 | €2.28 2.63 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
CAR Group Limited
WN6.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 32.50 | €0.48 0.55 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
-2.35
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.61 21.48 USD |
+0.46
|
€5.92B 6.83B USD | €5.00 5.77 USD | €18.61 21.48 USD | €18.61 21.48 USD | €5.92B 6.83B USD | 56.37 | €0.33 0.38 USD | ||
V.F. Corporation
VFP.F
DE
|
€15.05 17.37 USD |
+1.79
|
€5.92B 6.83B USD | €1.50K 1.73K USD | €15.05 17.37 USD | €15.26 17.61 USD | €5.92B 6.83B USD | 24.67 | €0.61 0.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,330 51.36 USD |
+0.97
|
¥1T 6.83B USD | ¥851K 5.25K USD | ¥8,290 51.12 USD | ¥8,510 52.47 USD | ¥1T 6.83B USD | 30.12 | ¥277 1.71 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€22.80 26.32 USD |
+0.88
|
€5.92B 6.83B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.90 26.43 USD | €5.92B 6.83B USD | 30.00 | €0.76 0.88 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.32 29.23 USD |
+0.32
|
€5.91B 6.82B USD | €80.00 92.35 USD | €25.32 29.23 USD | €25.70 29.67 USD | €5.91B 6.82B USD | 0 | -€0.55 -0.6 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹684.00 8.28 USD |
-3.76
|
₹563.58B 6.82B USD | ₹91.16K 1.1K USD | ₹678.80 8.21 USD | ₹711.65 8.61 USD | ₹563.58B 6.82B USD | 16.91 | ₹40.43 0.49 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.00 15.01 USD |
-2.99
|
€5.90B 6.81B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.10 15.12 USD | €5.90B 6.81B USD | 14.94 | €0.87 1 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,300 17.59 USD |
-1.27
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €5.17K 5.97K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
0
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩82,700 62.42 USD |
-3.27
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.04 51.99 USD |
-1.75
|
€5.90B 6.81B USD | €0.00 0 USD | €45.04 51.99 USD | €45.30 52.29 USD | €5.90B 6.81B USD | 17.38 | €2.59 2.99 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.60 24.93 USD |
+2.86
|
€5.89B 6.8B USD | €806.00 930.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.89B 6.8B USD | 10.43 | €2.07 2.39 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.06 2.38 USD |
+0.98
|
€5.89B 6.8B USD | €6.00K 6.93K USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.89B 6.8B USD | 7.92 | €0.26 0.3 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.83 11.35 USD |
+0.41
|
€5.89B 6.8B USD | €1.78K 2.05K USD | €9.83 11.35 USD | €9.83 11.35 USD | €5.89B 6.8B USD | 140.42 | €0.07 0.08 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.94 51.88 USD |
-0.18
|
€5.89B 6.8B USD | €40.00 46.17 USD | €44.92 51.85 USD | €45.16 52.13 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Cochlear Limited
OC50.F
DE
|
€45.00 51.95 USD |
+3.69
|
€5.89B 6.79B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.89B 6.79B USD | 69.23 | €0.65 0.75 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,021.00 24.45 USD |
-1.41
|
₹561.15B 6.79B USD | ₹10.48K 126.8 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹561.15B 6.79B USD | 45.65 | ₹44.27 0.54 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — |
|
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.68 28.49 USD |
+1.61
|
€5.88B 6.78B USD | €287.00 331.29 USD | €24.68 28.49 USD | €24.68 28.49 USD | €5.88B 6.78B USD | 12.59 | €1.96 2.26 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€5.87B 6.78B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €5.87B 6.78B USD | 20.36 | €4.69 5.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
