Sonuç Sayfası 320 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle West Capital Corporation P1NW34.SA | R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
| Trimble Inc. TB5.F | €46.87 51.24 USD |
+0.56
|
€10.93B 11.94B USD | €80.00 87.45 USD | €46.87 51.24 USD | €46.87 51.24 USD | €10.93B 11.94B USD | 28.40 | €1.65 1.8 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.61 — |
+0.42
|
$11.94B — | $1.20K — | $3.61 — | $3.70 — | $11.94B — | 24.06 | $0.15 — | ||
| United Utilities Group PLC UUEA.F | €29.40 32.14 USD |
-1.34
|
€10.92B 11.94B USD | €332.00 362.92 USD | €29.40 32.14 USD | €29.60 32.36 USD | €10.92B 11.94B USD | 14.84 | €1.98 2.16 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 18.97 USD |
-1.25
|
€10.90B 11.92B USD | €43.00 47 USD | €17.35 18.97 USD | €17.35 18.97 USD | €10.90B 11.92B USD | 16.84 | €1.03 1.13 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
-1.23
|
€10.89B 11.9B USD | €57.00 62.31 USD | €8.05 8.8 USD | €8.25 9.02 USD | €10.89B 11.9B USD | 17.12 | €0.47 0.51 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €67.00 73.24 USD |
+2.29
|
€10.89B 11.9B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €10.89B 11.9B USD | 372.22 | €0.18 0.2 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 175.00 17.08 USD |
+0.29
|
SEK 121.77B 11.89B USD | SEK 854.00 83.36 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 121.77B 11.89B USD | 12.09 | SEK 14.47 1.41 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 37.82 USD |
-1.7
|
€10.87B 11.88B USD | €13.00 14.21 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.87B 11.88B USD | 16.79 | €2.06 2.25 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| SITC International Holdings Company SITIY | $44.09 — |
0
|
$11.86B — | $1.10K — | $44.09 — | $44.25 — | $11.86B — | 9.79 | $4.50 — | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Penumbra, Inc. 0P8.F | €275.60 301.27 USD |
-0.79
|
€10.84B 11.85B USD | €110.00 120.24 USD | €275.60 301.27 USD | €275.60 301.27 USD | €10.84B 11.85B USD | 73.49 | €3.75 4.1 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+1.8
|
€10.83B 11.83B USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €10.83B 11.83B USD | 12.55 | €0.09 0.1 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 137.74 USD |
-0.79
|
€10.82B 11.83B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.82B 11.83B USD | 23.11 | €5.45 5.96 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 20.11 USD |
-0.54
|
€10.81B 11.81B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €10.81B 11.81B USD | 46.00 | €0.40 0.44 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 15.63 USD |
-4.03
|
€10.80B 11.81B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €10.80B 11.81B USD | 8.82 | €1.62 1.77 USD | ||
| Yara International ASA IU2.F | €42.34 46.28 USD |
-7.64
|
€10.79B 11.79B USD | €781.00 853.74 USD | €42.34 46.28 USD | €45.70 49.96 USD | €10.79B 11.79B USD | 8.93 | €4.74 5.18 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩159,700 120.55 USD |
-11.33
|
₩16T 11.78B USD | ₩651K 491.71 USD | ₩158,500 119.64 USD | ₩171,400 129.38 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,850.00 12.83 USD |
+6.06
|
ARS 9.97T 11.78B USD | ARS 1.37K 1.62 USD | ARS 10,680.00 12.62 USD | ARS 10,850.00 12.83 USD | ARS 9.97T 11.78B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.70 11.7 USD |
-5.31
|
€10.77B 11.77B USD | €294.00 321.38 USD | €10.70 11.7 USD | €10.80 11.81 USD | €10.77B 11.77B USD | 214.00 | €0.05 0.05 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 97.11 USD |
+3.45
|
€10.77B 11.77B USD | €174.00 190.21 USD | €88.84 97.11 USD | €88.84 97.11 USD | €10.77B 11.77B USD | 19.27 | €4.61 5.04 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$58.07B 11.77B USD | 43.20 | R$0.40 0.08 USD | ||
| Allwyn AG GF8A.F | €6.75 7.38 USD |
+5.47
|
€10.76B 11.77B USD | €54.00 59.03 USD | €6.45 7.05 USD | €6.75 7.38 USD | €10.76B 11.77B USD | 10.07 | €0.67 0.73 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| Accor SA ACR.DE | €45.56 49.8 USD |
+1.24
|
€10.76B 11.76B USD | €154.00 168.34 USD | €45.56 49.8 USD | €45.56 49.8 USD | €10.76B 11.76B USD | 28.29 | €1.61 1.76 USD | ||
| The New York Times Company NYT.F | €66.44 72.63 USD |
+2.98
|
€10.75B 11.76B USD | €100.00 109.31 USD | €66.44 72.63 USD | €66.44 72.63 USD | €10.75B 11.76B USD | 33.05 | €2.01 2.2 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$57.86B 11.73B USD | 18.75 | R$1.03 0.21 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.72B 11.72B USD | €180.00 196.76 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.72B 11.72B USD | 31.10 | €1.72 1.88 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.81 0.89 USD |
+9.46
|
€10.72B 11.71B USD | €2.79K 3.05K USD | €0.75 0.81 USD | €0.81 0.89 USD | €10.72B 11.71B USD | 27.00 | €0.03 0.03 USD | ||
| Trent Limited TRENT.BO | ₹2,723.45 32.95 USD |
-1.85
|
₹968.15B 11.71B USD | ₹46.93K 567.8 USD | ₹2,710.00 32.79 USD | ₹2,798.00 33.85 USD | ₹968.15B 11.71B USD | 59.01 | ₹46.15 0.56 USD | ||
| Accor SA AC.VI | €45.36 49.58 USD |
-0.24
|
€10.71B 11.71B USD | €476.00 520.33 USD | €44.69 48.85 USD | €45.36 49.58 USD | €10.71B 11.71B USD | 28.17 | €1.61 1.76 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| LG Electronics Inc. 066575.KS | ₩86,300 65.14 USD |
-10.94
|
₩16T 11.7B USD | ₩372K 280.61 USD | ₩81,100 61.22 USD | ₩93,300 70.43 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
| Schroders SHNWF | $7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
| Diploma PLC DP9.F | €79.75 87.18 USD |
-6.62
|
€10.69B 11.69B USD | €20.00 21.86 USD | €79.05 86.41 USD | €79.75 87.18 USD | €10.69B 11.69B USD | 48.92 | €1.63 1.78 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩289,500 218.53 USD |
-12.93
|
₩15T 11.69B USD | ₩572K 431.64 USD | ₩286,000 215.88 USD | ₩315,000 237.77 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 11.37 USD |
-2.8
|
€10.69B 11.69B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.69B 11.69B USD | 25.36 | €0.41 0.45 USD | ||
| Carrefour SA CAR1.F | €3.02 3.3 USD |
+1.34
|
€10.68B 11.68B USD | €11.00K 12.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.68B 11.68B USD | 10.78 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Olympus Corporation OLY1.F | €9.69 10.6 USD |
-0.88
|
€10.67B 11.67B USD | €500.00 546.57 USD | €9.63 10.52 USD | €9.69 10.6 USD | €10.67B 11.67B USD | 29.37 | €0.33 0.36 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Severn Trent PLC SVTRF | $38.66 — |
0
|
$11.67B — | $100.00 — | $38.66 — | $38.66 — | $11.67B — | 23.43 | $1.65 — | ||
| Getlink SE GRPTF | $21.50 — |
-0.46
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 31.61 | $0.68 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,388.90 28.9 USD |
-1.38
|
₹963.63B 11.66B USD | ₹39.41K 476.8 USD | ₹2,370.00 28.67 USD | ₹2,412.00 29.18 USD | ₹963.63B 11.66B USD | 37.35 | ₹63.95 0.77 USD | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 18.97 | $4.36 — | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,712.40 20.72 USD |
-3.74
|
₹963.32B 11.65B USD | ₹46.76K 565.73 USD | ₹1,700.00 20.57 USD | ₹1,759.50 21.29 USD | ₹963.32B 11.65B USD | 25.60 | ₹66.89 0.81 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 4.98 USD |
-0.44
|
€10.66B 11.65B USD | €2.21K 2.41K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.66B 11.65B USD | 16.28 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €137.30 150.09 USD |
+4.09
|
€10.66B 11.65B USD | €8.00 8.75 USD | €137.30 150.09 USD | €137.30 150.09 USD | €10.66B 11.65B USD | 11.03 | €12.44 13.6 USD | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| DaVita Inc. TRL.F | €165.85 181.3 USD |
-0.24
|
€10.65B 11.64B USD | €90.00 98.38 USD | €165.85 181.3 USD | €165.85 181.3 USD | €10.65B 11.64B USD | 18.55 | €8.94 9.77 USD | ||
| Graco Inc. GA8.F | €64.10 70.07 USD |
-0.39
|
€10.64B 11.63B USD | €50.00 54.66 USD | €64.10 70.07 USD | €64.10 70.07 USD | €10.64B 11.63B USD | 24.28 | €2.64 2.89 USD | ||
| Saputo Inc. SB7.F | €26.54 29.01 USD |
+0.8
|
€10.63B 11.62B USD | €54.00 59.03 USD | €26.54 29.01 USD | €26.54 29.01 USD | €10.63B 11.62B USD | 25.76 | €1.03 1.13 USD | ||
| The Swatch Group AG UHRA.F | €10.20 11.15 USD |
-1.92
|
€10.61B 11.6B USD | €308.00 336.69 USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.61B 11.6B USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $107.94 — |
+0.93
|
$11.59B — | $10.00 — | $107.94 — | $107.94 — | $11.59B — | 17.18 | $6.28 — | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-8.79
|
$11.59B — | $25.00 — | $117.20 — | $117.20 — | $11.59B — | 26.16 | $4.48 — | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$118.25 23.97 USD | R$118.25 23.97 USD | R$57.20B 11.59B USD | 15.19 | R$7.78 1.58 USD | ||
| Strabag SE XD4.DE | €91.20 99.69 USD |
-1.19
|
€10.59B 11.58B USD | €238.00 260.17 USD | €90.50 98.93 USD | €91.20 99.69 USD | €10.59B 11.58B USD | 11.48 | €7.94 8.68 USD | ||
| Sino Biopharmaceutical SBHMY | $12.98 — |
-13.12
|
$11.58B — | $1.00 — | $12.98 — | $12.98 — | $11.58B — | 34.15 | $0.38 — | ||
| Saia, Inc. SQR.F | €398.00 435.07 USD |
-0.65
|
€10.59B 11.57B USD | €5.00 5.47 USD | €398.00 435.07 USD | €398.00 435.07 USD | €10.59B 11.57B USD | 48.47 | €8.21 8.97 USD | ||
| Shimizu Corporation SHMUY | $68.13 — |
-14.05
|
$11.57B — | $1.00 — | $68.13 — | $68.13 — | $11.57B — | 14.58 | $4.67 — | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,776.35 57.79 USD |
-1.25
|
₹955.78B 11.56B USD | ₹15.37K 185.9 USD | ₹4,761.00 57.6 USD | ₹4,836.55 58.51 USD | ₹955.78B 11.56B USD | 18.08 | ₹264.17 3.2 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,473.61 87.26 USD |
-2.05
|
MX$195.12B 11.55B USD | MX$12.00 0.71 USD | MX$1,473.61 87.26 USD | MX$1,473.61 87.26 USD | MX$195.12B 11.55B USD | 13.51 | MX$109.07 6.46 USD | ||
| Skanska AB (publ) SKSBF | $27.90 — |
+5.68
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 19.10 | $1.46 — | ||
| Great Wall Motor Company GWLLF | $1.35 — |
0
|
$11.55B — | $600.00 — | $1.35 — | $1.35 — | $11.55B — | 7.94 | $0.17 — | ||
| Fresenius Medical Care AG FMCQF | $43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.34 | $3.79 — | ||
| Symrise AG SY1.VI | €75.54 82.58 USD |
-1.28
|
€10.56B 11.54B USD | €0.00 0 USD | €75.40 82.42 USD | €75.78 82.84 USD | €10.56B 11.54B USD | 42.43 | €1.78 1.95 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Accor SA ACR.F | €44.69 48.85 USD |
-2.44
|
€10.55B 11.54B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €10.55B 11.54B USD | 27.75 | €1.61 1.76 USD | ||
| Niterra Co., Ltd. NGK.F | €54.00 59.03 USD |
-0.92
|
€10.55B 11.53B USD | €46.00 50.28 USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.55B 11.53B USD | 17.58 | €3.07 3.36 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 270.22 USD |
+5.46
|
€10.54B 11.52B USD | €10.00 10.93 USD | €247.20 270.22 USD | €247.20 270.22 USD | €10.54B 11.52B USD | 4.83 | €51.10 55.86 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €67.78 74.09 USD |
+0.24
|
€10.54B 11.52B USD | €1.82K 1.99K USD | €67.46 73.74 USD | €67.78 74.09 USD | €10.54B 11.52B USD | 32.27 | €2.10 2.3 USD | ||
| Aeroports de Paris SA ADPA.VI | €106.50 116.42 USD |
-0.84
|
€10.53B 11.52B USD | €0.00 0 USD | €105.60 115.44 USD | €106.50 116.42 USD | €10.53B 11.52B USD | 27.59 | €3.86 4.22 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
0
|
MX$194.20B 11.5B USD | MX$0.00 0 USD | MX$1,606.00 95.09 USD | MX$1,606.00 95.09 USD | MX$194.20B 11.5B USD | 15.10 | MX$106.32 6.3 USD | ||
| Rexel S.A. E7V.F | €35.83 39.17 USD |
-2.02
|
€10.52B 11.5B USD | €1.50K 1.64K USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.52B 11.5B USD | 18.00 | €1.99 2.18 USD | ||
| Ryohin Keikaku RYKKY | $10.80 — |
-11.15
|
$11.49B — | $1.06K — | $10.80 — | $11.19 — | $11.49B — | 30.85 | $0.35 — | ||
| Mitsubishi HC Capital MIUFY | $16.00 — |
+1.27
|
$11.49B — | $498.00 — | $16.00 — | $16.00 — | $11.49B — | 11.34 | $1.41 — | ||
| Orient Overseas (International) Limited OROVY | $86.95 — |
-3.08
|
$11.48B — | $9.00 — | $86.95 — | $86.95 — | $11.48B — | 7.59 | $11.45 — | ||
| Viavi Solutions Inc. UNS1.F | €42.58 46.55 USD |
-4.08
|
€10.50B 11.48B USD | €32.00 34.98 USD | €40.22 43.97 USD | €42.58 46.55 USD | €10.50B 11.48B USD | 0 | -€0.22 -0.2 USD | ||
| Shenzhou SZHIF | $7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩696,000 525.37 USD |
-4.13
|
₩15T 11.48B USD | ₩189K 142.74 USD | ₩660,000 498.19 USD | ₩716,000 540.46 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| MGM Resorts International MGG.F | €41.03 44.85 USD |
+0.74
|
€10.50B 11.48B USD | €155.00 169.44 USD | €41.03 44.85 USD | €41.03 44.85 USD | €10.50B 11.48B USD | 65.12 | €0.63 0.69 USD | ||
| Vicor Corporation VCV.F | €230.30 251.75 USD |
-3.56
|
€10.50B 11.48B USD | €498.00 544.38 USD | €229.30 250.66 USD | €243.70 266.4 USD | €10.50B 11.48B USD | 89.26 | €2.58 2.82 USD | ||
| Allwyn AG GF8.F | €13.15 14.37 USD |
+1.04
|
€10.48B 11.46B USD | €865.00 945.56 USD | €13.13 14.35 USD | €13.59 14.85 USD | €10.48B 11.46B USD | 9.74 | €1.35 1.48 USD | ||
| Strabag SE XD4.F | €90.80 99.26 USD |
-0.98
|
€10.48B 11.46B USD | €133.00 145.39 USD | €90.70 99.15 USD | €91.30 99.8 USD | €10.48B 11.46B USD | 11.43 | €7.94 8.68 USD | ||
| Klépierre SA KLPEF | $40.00 — |
-0.1
|
$11.45B — | $820.00 — | $40.00 — | $40.00 — | $11.45B — | 7.59 | $5.27 — | ||
| Orion Oyj ORINY | $40.63 — |
+6.96
|
$11.45B — | $1.00 — | $40.63 — | $40.63 — | $11.45B — | 18.63 | $2.18 — | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
0
|
CA$15.43B 11.45B USD | CA$19.00 14.1 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| Italgas S.p.A. I10.F | €10.30 11.26 USD |
+3.1
|
€10.47B 11.44B USD | €47.00 51.38 USD | €10.20 11.14 USD | €10.30 11.26 USD | €10.47B 11.44B USD | 14.50 | €0.71 0.78 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €67.18 73.44 USD |
-0.94
|
€10.44B 11.42B USD | €0.00 0 USD | €67.18 73.44 USD | €67.60 73.9 USD | €10.44B 11.42B USD | 31.99 | €2.10 2.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||