Sonuç Sayfası 320 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.40 16.62 USD |
0
|
€5.81B 6.71B USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.81B 6.71B USD | 14.40 | €1.00 1.15 USD | ||
Croda
COIHY
US
|
$24.08 — |
-0.37
|
$6.71B — | $93.00 — | $24.00 — | $24.23 — | $6.71B — | 63.36 | $0.38 — |
|
|
Lyft, Inc.
LY0.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€5.81B 6.71B USD | €23.00 26.55 USD | €15.35 17.72 USD | €15.50 17.89 USD | €5.81B 6.71B USD | 2.60 | €5.89 6.8 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.70 7.73 USD |
+4.69
|
€5.81B 6.7B USD | €30.00 34.63 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.81B 6.7B USD | 20.30 | €0.33 0.38 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,800 97.22 USD |
-3.52
|
₩9T 6.7B USD | ₩90K 67.69 USD | ₩128,200 96.77 USD | ₩134,000 101.15 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹301.50 3.65 USD |
-2.87
|
₹553.74B 6.7B USD | ₹268.87K 3.25K USD | ₹293.10 3.55 USD | ₹303.85 3.68 USD | ₹553.74B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.86M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 24.07 | THB 0.11 0.003 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.79 5.52 USD |
-1.56
|
€5.80B 6.69B USD | €284.00 327.83 USD | €4.79 5.52 USD | €4.79 5.52 USD | €5.80B 6.69B USD | 17.72 | €0.27 0.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.10 79.76 USD |
-7.74
|
€5.79B 6.69B USD | €52.00 60.03 USD | €69.10 79.76 USD | €69.10 79.76 USD | €5.79B 6.69B USD | 22.80 | €3.03 3.5 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥8,122 50.08 USD |
+1.17
|
¥1T 6.68B USD | ¥886K 5.46K USD | ¥7,841 48.35 USD | ¥8,144 50.22 USD | ¥1T 6.68B USD | 22.21 | ¥366 2.25 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
+0.31
|
R$32.95B 6.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.95B 6.68B USD | 21.83 | R$0.60 0.12 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.60 102.27 USD |
-1.01
|
€5.79B 6.68B USD | €260.00 300.13 USD | €88.60 102.27 USD | €88.60 102.27 USD | €5.79B 6.68B USD | 25.02 | €3.54 4.09 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.02 2.33 USD |
+1
|
€5.78B 6.67B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.88 97.98 USD |
+1.63
|
€5.77B 6.66B USD | €150.00 173.15 USD | €84.88 97.98 USD | €86.04 99.32 USD | €5.77B 6.66B USD | 41.81 | €2.03 2.34 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.6
|
€5.77B 6.66B USD | €199.00 229.71 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€5.77B 6.66B USD | €1.80K 2.08K USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.77B 6.66B USD | 6.45 | €3.75 4.33 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 332.80 32.49 USD |
-0.06
|
SEK 68.13B 6.65B USD | SEK 24.13K 2.36K USD | SEK 331.40 32.35 USD | SEK 333.00 32.5 USD | SEK 68.13B 6.65B USD | 167.23 | SEK 1.99 0.19 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$1.00 0.06 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€77.00 88.88 USD |
+1.99
|
€5.76B 6.65B USD | €80.00 92.35 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.76B 6.65B USD | 26.46 | €2.91 3.36 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
+1.41
|
¥1T 6.64B USD | ¥35K 213.03 USD | ¥120,800 744.87 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.20 17.55 USD |
+0.66
|
€5.75B 6.64B USD | €85.00 98.12 USD | €15.20 17.55 USD | €15.40 17.78 USD | €5.75B 6.64B USD | 2.43 | €6.23 7.19 USD | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
+1.26
|
€5.75B 6.64B USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,660.00 31.51 USD |
+1.37
|
ARS 5.62T 6.64B USD | ARS 2.96K 3.49 USD | ARS 25,920.00 30.64 USD | ARS 26,680.00 31.54 USD | ARS 5.62T 6.64B USD | 15.62 | ARS 1.71K 2.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.35 5.02 USD |
-0.59
|
€5.75B 6.64B USD | €3.10K 3.58K USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.75B 6.64B USD | 9.25 | €0.47 0.54 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.30 11.89 USD |
+0.98
|
€5.75B 6.63B USD | €26.00 30.01 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.75B 6.63B USD | 18.39 | €0.56 0.65 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.63B — | $10.00 — | $32.50 — | $32.50 — | $6.63B — | 16.34 | $2.65 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Posco International Corporation
047050.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩9T 6.63B USD | ₩325K 245.64 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€169.00 195.08 USD |
-12.44
|
€5.73B 6.61B USD | €19.00 21.93 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.73B 6.61B USD | 23.05 | €7.33 8.46 USD | ||
CAR
CSXXY
US
|
$34.84 — |
0
|
$6.61B — | $72.00 — | $29.05 — | $29.05 — | $6.61B — | 31.10 | $1.12 — |
|
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,720.00 838.67 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €1.53K 1.77K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 7.69 | €0.26 0.3 USD | ||
FirstService Corporation
1GIA.F
DE
|
€131.00 151.22 USD |
+8.26
|
€5.72B 6.6B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.72B 6.6B USD | 46.61 | €2.81 3.24 USD | ||
ASMPT Limited
AY7A.F
DE
|
€13.64 15.75 USD |
-1.02
|
€5.72B 6.6B USD | €300.00 346.3 USD | €13.64 15.75 USD | €13.64 15.75 USD | €5.72B 6.6B USD | 33.26 | €0.41 0.47 USD | ||
Aurubis AG
NDA.F
DE
|
€131.00 151.22 USD |
-1.58
|
€5.72B 6.6B USD | €808.00 932.7 USD | €130.00 150.06 USD | €132.70 153.18 USD | €5.72B 6.6B USD | 5.74 | €22.81 26.33 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.55 2.94 USD |
+1.76
|
€5.72B 6.6B USD | €1.02K 1.17K USD | €2.55 2.94 USD | €2.59 2.99 USD | €5.72B 6.6B USD | 21.21 | €0.12 0.14 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
+1.01
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-3.94
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.72B 6.6B USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.VI
AT
|
€130.80 150.99 USD |
-2.46
|
€5.71B 6.59B USD | €0.00 0 USD | €130.80 150.99 USD | €132.00 152.37 USD | €5.71B 6.59B USD | 5.73 | €22.81 26.33 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€61.20 70.65 USD |
+4.19
|
€5.71B 6.59B USD | €97.00 111.97 USD | €61.20 70.65 USD | €61.20 70.65 USD | €5.71B 6.59B USD | 13.66 | €4.48 5.17 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹466.35 5.64 USD |
-0.77
|
₹543.77B 6.58B USD | ₹139.52K 1.69K USD | ₹459.30 5.56 USD | ₹468.35 5.67 USD | ₹543.77B 6.58B USD | 44.66 | ₹10.44 0.13 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹720.00 8.71 USD |
-0.55
|
₹543.57B 6.58B USD | ₹45.76K 553.62 USD | ₹704.55 8.52 USD | ₹727.25 8.8 USD | ₹543.57B 6.58B USD | 51.87 | ₹13.88 0.17 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€48.80 56.33 USD |
+1.24
|
€5.70B 6.58B USD | €10.00 11.54 USD | €48.80 56.33 USD | €48.80 56.33 USD | €5.70B 6.58B USD | 25.82 | €1.89 2.18 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.51 57.15 USD |
-1.61
|
€5.70B 6.57B USD | €100.00 115.43 USD | €49.51 57.15 USD | €50.42 58.2 USD | €5.70B 6.57B USD | 8.70 | €5.69 6.57 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.92 4.65 USD |
-6.1
|
R$32.44B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.57B USD | 7.25 | R$3.16 0.64 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
Fraport AG
FRA.VI
AT
|
€61.55 71.05 USD |
+0.65
|
€5.69B 6.57B USD | €0.00 0 USD | €61.55 71.05 USD | €62.40 72.03 USD | €5.69B 6.57B USD | 14.65 | €4.20 4.85 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,473.20 42.02 USD |
-1.53
|
₹542.87B 6.57B USD | ₹90.53K 1.1K USD | ₹3,430.20 41.5 USD | ₹3,532.60 42.74 USD | ₹542.87B 6.57B USD | 43.30 | ₹80.20 0.97 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹465.60 5.63 USD |
-0.9
|
₹542.87B 6.57B USD | ₹4.82K 58.33 USD | ₹459.45 5.56 USD | ₹469.85 5.68 USD | ₹542.87B 6.57B USD | 50.22 | ₹9.27 0.11 USD | ||
Fraport AG
FRA.F
DE
|
€61.50 70.99 USD |
+0.24
|
€5.69B 6.56B USD | €25.00 28.86 USD | €61.50 70.99 USD | €62.10 71.68 USD | €5.69B 6.56B USD | 14.64 | €4.20 4.85 USD | ||
CTS Eventim
CEVMY
US
|
$17.09 — |
+0.37
|
$6.56B — | $1.50K — | $18.00 — | $18.00 — | $6.56B — | 18.37 | $0.93 — |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,468.00 41.96 USD |
-1.72
|
₹542.06B 6.56B USD | ₹7.32K 88.56 USD | ₹3,437.10 41.58 USD | ₹3,528.70 42.69 USD | ₹542.06B 6.56B USD | 43.24 | ₹80.20 0.97 USD | ||
Ampol
CTXAY
US
|
$55.03 — |
-1.29
|
$6.56B — | $870.00 — | $58.00 — | $59.73 — | $6.56B — | 6.28 | $8.76 — |
|
|
Aurubis
AIAGY
US
|
$75.05 — |
0
|
$6.55B — | $70.00 — | $71.81 — | $75.96 — | $6.55B — | 5.64 | $13.30 — |
|
|
NKT A/S
NKT.F
DE
|
€106.20 122.59 USD |
-3.98
|
€5.68B 6.55B USD | €25.00 28.86 USD | €106.20 122.59 USD | €106.20 122.59 USD | €5.68B 6.55B USD | 21.58 | €4.92 5.68 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€51.50 59.45 USD |
0
|
€5.67B 6.55B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.67B 6.55B USD | 34.56 | €1.49 1.72 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.52 14.45 USD |
-3.1
|
€5.67B 6.55B USD | €500.00 577.17 USD | €12.52 14.45 USD | €12.52 14.45 USD | €5.67B 6.55B USD | 0 | -€0.59 -0.6 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
-1.8
|
€5.67B 6.54B USD | €877.00 1.01K USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.27 | €0.51 0.59 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — |
|
|
Fraport AG
FRAS.F
DE
|
€30.60 35.32 USD |
+0.66
|
€5.66B 6.53B USD | €19.00 21.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.66B 6.53B USD | 14.57 | €2.10 2.42 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€39.46 45.55 USD |
+4.67
|
€5.66B 6.53B USD | €400.00 461.73 USD | €37.79 43.62 USD | €39.95 46.12 USD | €5.66B 6.53B USD | 22.80 | €1.73 2 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$2.98K 176.57 USD | MX$5.02 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€35.80 41.33 USD |
-2.72
|
€5.65B 6.52B USD | €50.00 57.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.65B 6.52B USD | 7.13 | €5.02 5.79 USD | ||
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — |
|
|
Aurubis AG
NDA1.F
DE
|
€64.50 74.45 USD |
-3.01
|
€5.63B 6.5B USD | €10.00 11.54 USD | €64.50 74.45 USD | €65.50 75.61 USD | €5.63B 6.5B USD | 5.65 | €11.41 13.17 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
+7.56
|
€5.63B 6.5B USD | €50.00 57.72 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 8.57 | €29.84 34.45 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
The Campbell's Company
CSC.DE
DE
|
€18.87 21.78 USD |
+7.12
|
€5.63B 6.49B USD | €500.00 577.17 USD | €18.87 21.78 USD | €18.89 21.8 USD | €5.63B 6.49B USD | 10.71 | €1.76 2.03 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.12 39.39 USD |
-2.63
|
€5.62B 6.49B USD | €0.00 0 USD | €33.98 39.22 USD | €34.34 39.64 USD | €5.62B 6.49B USD | 7.46 | €4.57 5.28 USD | ||
Ricoh
RICOY
US
|
$11.63 — |
0
|
$6.49B — | $1.60K — | $11.62 — | $11.63 — | $6.49B — | 17.89 | $0.65 — |
|
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
+0.78
|
€5.62B 6.49B USD | €23.00 26.55 USD | €1.04 1.2 USD | €1.05 1.21 USD | €5.62B 6.49B USD | 11.52 | €0.09 0.1 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.51 24.83 USD |
-0.32
|
€5.62B 6.48B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.51 24.83 USD | €5.62B 6.48B USD | 9.15 | €2.35 2.71 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹345.10 4.18 USD |
-4.14
|
₹535.69B 6.48B USD | ₹326.77K 3.95K USD | ₹341.50 4.13 USD | ₹363.00 4.39 USD | ₹535.69B 6.48B USD | 24.91 | ₹13.85 0.17 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.49 24.81 USD |
-0.05
|
€5.61B 6.48B USD | €5.00 5.77 USD | €21.31 24.6 USD | €21.52 24.84 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.20 32.55 USD |
0
|
€5.61B 6.48B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.61B 6.48B USD | 16.11 | €1.75 2.02 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.80 21.7 USD |
+9.92
|
€5.61B 6.47B USD | €100.00 115.43 USD | €18.56 21.42 USD | €18.80 21.7 USD | €5.61B 6.47B USD | 16.63 | €1.13 1.3 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.42 9.72 USD |
-1.29
|
€5.59B 6.45B USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.52 9.83 USD | €5.59B 6.45B USD | 8.50 | €0.99 1.14 USD | ||
Bosideng
BSDGY
US
|
$27.75 — |
0
|
$6.45B — | $2.00 — | $29.61 — | $29.61 — | $6.45B — | 11.51 | $2.41 — |
|
|
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.92 3.37 USD |
+6.57
|
€5.58B 6.44B USD | €120.00 138.52 USD | €2.78 3.21 USD | €2.92 3.37 USD | €5.58B 6.44B USD | 58.39 | €0.05 0.06 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.95 115.38 USD |
-2.68
|
€5.58B 6.44B USD | €20.00 23.09 USD | €99.95 115.38 USD | €99.95 115.38 USD | €5.58B 6.44B USD | 29.22 | €3.42 3.95 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.55 USD |
+3
|
€5.58B 6.44B USD | €15.00K 17.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.58B 6.44B USD | 12.00 | €0.04 0.05 USD | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
0
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,030.00 302.82 USD |
-1.3
|
₹531.87B 6.43B USD | ₹7.88K 95.35 USD | ₹24,650.00 298.22 USD | ₹25,485.00 308.33 USD | ₹531.87B 6.43B USD | 32.94 | ₹759.86 9.19 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
