结果页面 264，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humm Group Limited HUM.XA | A$0.64 0.42 USD |
+0.79
|
A$0.00 0 USD | A$386.04K 255.5K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$113.78K 75.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$14.71K 9.73K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.63 0.09 USD |
+0.64
|
CN¥0.00 0 USD | CN¥71.08M 9.88M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$315.83K 209.03K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €193.00 210.98 USD | €125.30 136.97 USD | €125.35 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 155.09 176.46 USD |
+0.3
|
CHF 0.00 0 USD | CHF 57.03K 64.89K USD | CHF 154.62 175.93 USD | CHF 155.82 177.29 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$99.44K 65.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$109.98K 72.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Minera Alamos Inc PYCP.SG | €0.27 0.3 USD |
+6.3
|
€0.00 0 USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$114.02K 75.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.20 2.78 USD |
+0.74
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$0.00 0 USD | 24.56 | A$0.17 0.11 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.47 7.77 USD |
+0.19
|
CA$0.00 0 USD | CA$54.20K 40.22K USD | CA$10.43 7.74 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dynex Capital DX-PC | $25.98 — |
+0.21
|
$0.00 — | $8.14K — | $25.95 — | $26.09 — | $0.00 — | 9.76 | $2.66 — | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$808.28K 534.97K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
+6.25
|
A$0.00 0 USD | A$105.95K 70.12K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.90 1.53 USD |
+4.18
|
MX$0.00 0 USD | MX$56.15K 3.32K USD | MX$25.36 1.5 USD | MX$26.10 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.47 0.19 USD |
-3.29
|
HK$0.00 0 USD | HK$2.57M 328.84K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| NEL ASA D7G.BE | €0.20 0.22 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group APA.XA | A$9.13 6.04 USD |
+0.86
|
A$0.00 0 USD | A$295.98K 195.89K USD | A$9.11 6.03 USD | A$9.21 6.1 USD | A$0.00 0 USD | 62.09 | A$0.15 0.1 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.19 0.17 USD |
+0.51
|
CN¥0.00 0 USD | CN¥6.85M 952.09K USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$74.10K 49.04K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$688.89K 455.95K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$104.90K 69.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.86 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.55M 215.64K USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$110.91K 73.41K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.03 0.14 USD |
+0.98
|
CN¥0.00 0 USD | CN¥1.14M 158.5K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$10.77M 7.13M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.92 1.93 USD |
+0.8
|
A$0.00 0 USD | A$2.49M 1.65M USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$394.83K 261.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.80 2.52 USD |
+0.53
|
A$0.00 0 USD | A$172.08K 113.89K USD | A$3.78 2.5 USD | A$3.82 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.53 0.35 USD |
-0.4
|
A$0.00 0 USD | A$126.47K 83.7K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 5.44 | A$0.10 0.06 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.11 0.15 USD |
+0.91
|
CN¥0.00 0 USD | CN¥58.18M 8.09M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.74 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥294.20K 40.91K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Synovus Financial Corp. SNV-PE | $26.23 — |
-0.27
|
$0.00 — | $21.47K — | $26.20 — | $26.32 — | $0.00 — | 5.44 | $4.82 — | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.05 0.15 USD |
+0.77
|
CN¥0.00 0 USD | CN¥353.01K 49.08K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.66 16.32 USD |
-0.16
|
A$0.00 0 USD | A$3.89K 2.58K USD | A$24.66 16.32 USD | A$24.71 16.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €21.64 23.66 USD |
+2.95
|
€0.00 0 USD | €8.24K 9.01K USD | €21.11 23.08 USD | €22.09 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$171.74K 113.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Minaurum Gold Inc 78M.SG | €0.25 0.27 USD |
+4.17
|
€0.00 0 USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €245.43 268.28 USD |
+1.25
|
€0.00 0 USD | €108.00 118.06 USD | €244.59 267.37 USD | €247.25 270.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.90 0.12 USD |
+0.67
|
CN¥0.00 0 USD | CN¥148.40K 20.63K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$91.73 60.71 USD |
+2.64
|
A$0.00 0 USD | A$26.94K 17.83K USD | A$91.09 60.29 USD | A$92.72 61.36 USD | A$0.00 0 USD | 22.23 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$36.35K 24.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.23 1.28 USD |
+1.32
|
CN¥0.00 0 USD | CN¥35.89M 4.99M USD | CN¥9.20 1.28 USD | CN¥9.23 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $3.41K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.20 0.17 USD |
+1.27
|
CN¥0.00 0 USD | CN¥7.40M 1.03M USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.05K 696.27 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.92 3.26 USD |
-0.05
|
A$0.00 0 USD | A$144.48K 95.62K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$642.90K 425.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.18 0.12 USD |
+7.7
|
A$0.00 0 USD | A$851.24K 563.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$433.33K 286.8K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$174.93K 115.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$3.57K 2.37K USD | A$2.54 1.68 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| NOVONIX Ltd GC3.SG | €0.23 0.26 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$8.14 5.39 USD |
+0.49
|
A$0.00 0 USD | A$98.29K 65.05K USD | A$8.11 5.36 USD | A$8.20 5.43 USD | A$0.00 0 USD | 89.44 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.42K 38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pinnacle Financial Partners PNFPP | $25.00 — |
+0.32
|
$0.00 — | $3.22K — | $25.00 — | $25.16 — | $0.00 — | 3.68 | $6.79 — | ||
| Future Generation Global Limited FGG.XA | A$1.56 1.03 USD |
+1.3
|
A$0.00 0 USD | A$20.83K 13.79K USD | A$1.55 1.03 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.89 | A$0.12 0.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$48.80 9.89 USD |
-4.03
|
R$0.00 0 USD | R$648.40K 131.42K USD | R$47.92 9.71 USD | R$51.20 10.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| St George Mining Limited SGQ.XA | A$0.09 0.06 USD |
+3.49
|
A$0.00 0 USD | A$6.64M 4.4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$31.91K 21.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$228.25K 151.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MFA Financial MFA-PC | $23.10 — |
-0.26
|
$0.00 — | $17.69K — | $23.09 — | $23.18 — | $0.00 — | 19.91 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.81 0.39 USD |
+0.14
|
CN¥0.00 0 USD | CN¥3.44M 478.66K USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.87 0.12 USD |
-1.28
|
TRY 0.00 0 USD | TRY 14.34M 450.49K USD | TRY 3.83 0.12 USD | TRY 3.96 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$79.51 52.62 USD |
-0.92
|
A$0.00 0 USD | A$8.08K 5.34K USD | A$79.45 52.58 USD | A$80.04 52.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$12.38 1.58 USD |
+1.48
|
HK$0.00 0 USD | HK$107.20K 13.71K USD | HK$12.16 1.55 USD | HK$12.41 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.44 — |
0
|
$0.00 — | $3.63K — | $13.44 — | $13.52 — | $0.00 — | 6.12 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥6.98 0.97 USD |
+0.45
|
CN¥0.00 0 USD | CN¥7.60K 1.06K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.67 5.97 USD |
+1.14
|
NZ$0.00 0 USD | NZ$3.08K 1.9K USD | NZ$9.67 5.97 USD | NZ$9.77 6.03 USD | NZ$0.00 0 USD | 21.54 | NZ$0.45 0.28 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.74 1.15 USD |
+0.36
|
A$0.00 0 USD | A$5.01K 3.31K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.80 23.7 USD |
+0.44
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$35.55 23.53 USD | A$36.23 23.98 USD | A$0.00 0 USD | 14.78 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.01 0.01 USD |
+10.11
|
€0.00 0 USD | €9.00K 9.84K USD | €0.01 0.0097 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$527.92K 349.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.65 2.41 USD |
+2.13
|
A$0.00 0 USD | A$457.83K 303.02K USD | A$3.56 2.36 USD | A$3.70 2.45 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.82 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥17.41M 2.42M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.96 0.13 USD |
+1.05
|
CN¥0.00 0 USD | CN¥60.70M 8.44M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$83.48 16.92 USD |
-0.02
|
R$0.00 0 USD | R$12.81K 2.6K USD | R$83.10 16.84 USD | R$83.50 16.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.30 0.32 USD |
+0.79
|
CN¥0.00 0 USD | CN¥111.60K 15.52K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.23 0.15 USD |
+9.38
|
A$0.00 0 USD | A$1.32M 875.2K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.07 0.08 USD |
-0.27
|
€0.00 0 USD | €12.00K 13.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$159.90K 105.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.71 1.13 USD |
+0.89
|
A$0.00 0 USD | A$80.64K 53.37K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.23 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.62 — |
-1.22
|
$0.00 — | $66.79K — | $1.60 — | $1.65 — | $0.00 — | 129.49 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.64 — |
+0.54
|
$0.00 — | $12.20K — | $16.50 — | $16.70 — | $0.00 — | 14.11 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.34 0.23 USD |
-5.56
|
A$0.00 0 USD | A$36.05K 23.86K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$7.05K 4.67K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$696.01K 460.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||