结果页面 264，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
-0.28
|
$0.00 — | $8.50K — | $24.95 — | $25.14 — | $0.00 — | 11.26 | $2.22 — | ||
Allianz SE
ALV.SG
DE
|
€385.70 445.23 USD |
+1.5
|
€0.00 0 USD | €6.13K 7.08K USD | €380.70 439.46 USD | €385.90 445.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$23.97 — |
+6.42
|
$0.00 — | $42.92K — | $22.69 — | $24.78 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$261.45K 173.04K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 1.07 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$134.65K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥1.24 0.18 USD |
-0.88
|
CN¥0.00 0 USD | CN¥28.46M 4.2M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.50 — |
-0.32
|
$0.00 — | $12.98K — | $23.49 — | $23.71 — | $0.00 — | 2.78 | $8.44 — | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.15 2.75 USD |
+2.47
|
A$0.00 0 USD | A$1.50K 989.48 USD | A$4.11 2.72 USD | A$4.19 2.77 USD | A$0.00 0 USD | 41.08 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$102.88K 68.09K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.05 5.33 USD |
+3.6
|
A$0.00 0 USD | A$457.00 302.47 USD | A$8.03 5.31 USD | A$8.05 5.33 USD | A$0.00 0 USD | 24.25 | A$0.33 0.22 USD | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.23
|
$0.00 — | $2.09K — | $16.77 — | $16.81 — | $0.00 — | 14.25 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.94 8.01 USD |
+7.87
|
€0.00 0 USD | €14.24K 16.44K USD | €6.44 7.43 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$66.44K 43.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.46 0.97 USD |
+3.55
|
A$0.00 0 USD | A$2.17K 1.43K USD | A$1.46 0.97 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
-3.57
|
€0.00 0 USD | €290.00K 334.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$925.20K 612.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$89.47K 59.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.15 1.42 USD |
+0.94
|
A$0.00 0 USD | A$910.00 602.29 USD | A$2.14 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.73 1.12 USD |
-1.1
|
₹0.00 0 USD | ₹4.60M 55.62K USD | ₹92.27 1.12 USD | ₹93.76 1.13 USD | ₹0.00 0 USD | 7.97 | ₹11.63 0.14 USD | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
+0.65
|
$0.00 — | $43.49K — | $20.15 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥1.06 0.16 USD |
+3.42
|
CN¥0.00 0 USD | CN¥297.58M 43.91M USD | CN¥1.02 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥0.00 0 USD | CN¥48.95M 7.22M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.88 — |
+0.48
|
$0.00 — | $13.75K — | $18.79 — | $18.93 — | $0.00 — | 2.37 | $7.96 — | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.56 25.52 USD |
+0.7
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$37.98 25.14 USD | A$38.58 25.53 USD | A$0.00 0 USD | 23.59 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$140.30K 92.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.78M 557.7K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.83 24.9 USD |
-0.14
|
R$0.00 0 USD | R$17.47K 3.54K USD | R$122.70 24.87 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.81 10.46 USD |
+2.4
|
A$0.00 0 USD | A$9.56K 6.33K USD | A$15.60 10.32 USD | A$15.88 10.51 USD | A$0.00 0 USD | 32.06 | A$0.49 0.33 USD | ||
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.25 — |
-0.18
|
$0.00 — | $470.00 — | $16.27 — | $16.39 — | $0.00 — | 0 | $0.00 — | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.67 5.74 USD |
0
|
A$0.00 0 USD | A$757.00 501.03 USD | A$8.64 5.72 USD | A$8.78 5.81 USD | A$0.00 0 USD | 20.74 | A$0.42 0.28 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.96 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥284.90K 42.04K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$25.42K 16.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.74 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+0.27
|
A$0.00 0 USD | A$13.35K 8.83K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 4.29 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.48 0.32 USD |
+4.35
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.98 1.31 USD |
+0.89
|
A$0.00 0 USD | A$62.56K 41.41K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.84 16.21 USD |
-0.73
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.84 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$130.37K 86.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$5.48K 3.63K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 4.78 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$9.27K 6.13K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.66 0.1 USD |
-0.6
|
CN¥0.00 0 USD | CN¥4.11M 606.98K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.39 0.45 USD |
+2.92
|
€0.00 0 USD | €76.16K 87.91K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 9.94 | €0.04 0.05 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$32.06 21.22 USD |
+0.85
|
A$0.00 0 USD | A$5.45K 3.61K USD | A$31.78 21.03 USD | A$32.19 21.31 USD | A$0.00 0 USD | 54.33 | A$0.59 0.39 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.82 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥1.13 0.17 USD |
-3.5
|
CN¥0.00 0 USD | CN¥485.97M 71.7M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.50 11.65 USD |
+2.51
|
R$0.00 0 USD | R$49.62K 10.06K USD | R$56.07 11.36 USD | R$58.27 11.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.03 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥21.49M 3.17M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.57 0.08 USD |
-2.39
|
CN¥0.00 0 USD | CN¥276.52M 40.8M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB
9RP.MU
DE
|
€0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$36.00K 23.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$69.88K 46.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.34 172.39 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.82 1.36 USD |
-0.44
|
SGD 0.00 0 USD | SGD 21.38K 16.02K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.76 4.47 USD |
+1.05
|
A$0.00 0 USD | A$16.60K 10.99K USD | A$6.74 4.46 USD | A$6.80 4.5 USD | A$0.00 0 USD | 20.11 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.42 4.91 USD |
+0.95
|
A$0.00 0 USD | A$46.58K 30.83K USD | A$7.41 4.9 USD | A$7.42 4.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.88 0.28 USD |
+2.01
|
CN¥0.00 0 USD | CN¥681.42M 100.54M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.67 4.41 USD |
+1.68
|
A$0.00 0 USD | A$23.46K 15.53K USD | A$6.67 4.41 USD | A$6.69 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.38 — |
+0.3
|
$0.00 — | $5.93K — | $20.33 — | $20.38 — | $0.00 — | 5.14 | $3.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.56 — |
0
|
$0.00 — | $20.60K — | $25.47 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.42 1.54 USD |
-1.56
|
₹0.00 0 USD | ₹978.49K 11.84K USD | ₹123.00 1.49 USD | ₹128.87 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.86 — |
+0.81
|
$0.00 — | $7.42K — | $19.65 — | $19.88 — | $0.00 — | 79.12 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$11.70 1.5 USD |
+0.34
|
HK$0.00 0 USD | HK$334.80K 42.81K USD | HK$11.51 1.47 USD | HK$11.78 1.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 0.00 0 USD | THB 623.70K 17.55K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$476.80K 315.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.90 20.66 USD |
-0.04
|
DKK 0.00 0 USD | DKK 25.05K 3.67K USD | DKK 140.85 20.65 USD | DKK 141.05 20.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.42 0.28 USD |
+5.63
|
A$0.00 0 USD | A$174.37K 115.41K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.36 — |
+0.82
|
$0.00 — | $191.49K — | $18.22 — | $18.39 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.16 — |
-0.21
|
$0.00 — | $5.68K — | $24.16 — | $24.31 — | $0.00 — | 14.38 | $1.68 — | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.19 2.11 USD |
+1.59
|
A$0.00 0 USD | A$137.22K 90.82K USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.81 8.02 USD |
+0.37
|
CA$0.00 0 USD | CA$49.91K 37.04K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.22 0.25 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.98 2.63 USD |
+0.25
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$3.97 2.63 USD | A$4.05 2.68 USD | A$0.00 0 USD | 64.19 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.10 1.39 USD |
0
|
A$0.00 0 USD | A$14.90K 9.86K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.91 0.13 USD |
-0.87
|
CN¥0.00 0 USD | CN¥244.92M 36.14M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.50 — |
+1.09
|
$0.00 — | $39.50K — | $19.23 — | $19.50 — | $0.00 — | 5.13 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€27.69 31.96 USD |
+2.84
|
€0.00 0 USD | €70.77K 81.7K USD | €26.90 31.05 USD | €27.71 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.85 13.68 USD |
-0.53
|
€0.00 0 USD | €8.59K 9.92K USD | €11.62 13.41 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.96 0.29 USD |
-0.46
|
CN¥0.00 0 USD | CN¥698.30K 103.03K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.48 — |
+0.61
|
$0.00 — | $14.17K — | $15.30 — | $15.53 — | $0.00 — | 7.04 | $2.20 — | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.27K 29.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America Corporation
BML-PL
US
|
$19.50 — |
-0.13
|
$0.00 — | $9.67K — | $19.47 — | $19.54 — | $0.00 — | 5.55 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€4.16 4.8 USD |
+2.06
|
€0.00 0 USD | €25.00 28.86 USD | €4.05 4.68 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$25.21K 16.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.02 0.3 USD |
+0.75
|
CN¥0.00 0 USD | CN¥102.27M 15.09M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.01M 669.03K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.03 0.68 USD |
+1.23
|
A$0.00 0 USD | A$51.68K 34.21K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 1027.50 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$7.09 4.69 USD |
+1.65
|
A$0.00 0 USD | A$28.83K 19.08K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$0.00 0 USD | 18.30 | A$0.39 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||