结果页面 265，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.53 — |
-0.07
|
$0.00 — | $1.89K — | $21.51 — | $21.68 — | $0.00 — | 13.67 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
-7.04
|
A$0.00 0 USD | A$82.36K 54.51K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$5.86 3.4 USD |
-0.9
|
NZ$0.00 0 USD | NZ$54.30K 31.49K USD | NZ$5.85 3.39 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 27.55 | NZ$0.21 0.12 USD | ||
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.14 0.17 USD |
+3.53
|
CN¥0.00 0 USD | CN¥25.67M 3.79M USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$22.13 — |
+0.73
|
$0.00 — | $28.17K — | $21.97 — | $22.19 — | $0.00 — | 3.32 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.72 — |
+0.1
|
$0.00 — | $11.79K — | $24.55 — | $24.85 — | $0.00 — | 15.70 | $1.57 — | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$4.91 2.85 USD |
-0.73
|
NZ$0.00 0 USD | NZ$7.16K 4.15K USD | NZ$4.91 2.85 USD | NZ$4.96 2.88 USD | NZ$0.00 0 USD | 24.60 | NZ$0.20 0.12 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.92 0.28 USD |
+1.48
|
CN¥0.00 0 USD | CN¥4.53M 668.64K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 0.00 0 USD | SEK 7.64K 745.86 USD | SEK 21.00 2.05 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$207.20K 137.14K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
-1
|
A$0.00 0 USD | A$822.52K 544.39K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$311.27K 206.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.97 66.83 USD |
-1.88
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$100.95 66.81 USD | A$101.53 67.2 USD | A$0.00 0 USD | 158.50 | A$0.64 0.42 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-14.89
|
A$0.00 0 USD | A$65.47K 43.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.96 28.81 USD |
+0.32
|
€0.00 0 USD | €8.37K 9.67K USD | €24.55 28.34 USD | €25.33 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.03 1.34 USD |
+0.05
|
A$0.00 0 USD | A$403.33K 266.94K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$0.00 0 USD | 18.93 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€36.19 41.78 USD |
+0.11
|
€0.00 0 USD | €32.62K 37.65K USD | €35.59 41.08 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.3 USD |
-4.26
|
A$0.00 0 USD | A$66.75K 44.18K USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.40M 354.45K USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.50 — |
+0.72
|
$0.00 — | $71.52K — | $68.00 — | $71.00 — | $0.00 — | 11.28 | $6.16 — | ||
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$13.41 — |
-0.37
|
$0.00 — | $8.40K — | $13.32 — | $13.44 — | $0.00 — | 0 | $0.00 — | ||
|
Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$8.72 1.11 USD |
+1.51
|
HK$0.00 0 USD | HK$249.00K 31.84K USD | HK$7.79 1 USD | HK$8.93 1.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.13 — |
+3.12
|
$0.00 — | $4.57K — | $4.07 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$101.91 67.45 USD |
-0.22
|
A$0.00 0 USD | A$21.88K 14.48K USD | A$101.32 67.06 USD | A$102.31 67.71 USD | A$0.00 0 USD | 51.70 | A$1.97 1.3 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$108.93K 72.1K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 100.00 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
-22.22
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.04 1.11 USD |
+0.23
|
NT$0.00 0 USD | NT$62.66K 1.99K USD | NT$34.96 1.11 USD | NT$35.04 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥2.22 0.33 USD |
-0.67
|
CN¥0.00 0 USD | CN¥835.35K 123.25K USD | CN¥2.21 0.33 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.54 3.14 USD |
-0.73
|
HK$0.00 0 USD | HK$185.90K 23.77K USD | HK$24.38 3.12 USD | HK$24.82 3.17 USD | HK$0.00 0 USD | 12.37 | HK$1.98 0.25 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.35 1.53 USD |
-0.08
|
CN¥0.00 0 USD | CN¥453.19M 66.87M USD | CN¥10.34 1.53 USD | CN¥10.36 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥0.00 0 USD | CN¥434.60K 64.12K USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
+0.44
|
$0.00 — | $19.95K — | $18.28 — | $18.45 — | $0.00 — | 5.27 | $3.48 — | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.90 0.28 USD |
-3.11
|
CN¥0.00 0 USD | CN¥3.65M 538.95K USD | CN¥1.87 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.69 — |
+0.26
|
$0.00 — | $30.56K — | $15.45 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.50 1.85 USD |
-0.07
|
HK$0.00 0 USD | HK$657.34K 84.05K USD | HK$14.41 1.84 USD | HK$14.58 1.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.99 0.15 USD |
-1.7
|
CN¥0.00 0 USD | CN¥7.02M 1.04M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.01 3.98 USD |
-0.5
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$5.96 3.94 USD | A$6.16 4.07 USD | A$0.00 0 USD | 231.34 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.31 0.21 USD |
-0.38
|
A$0.00 0 USD | A$60.49K 40.03K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.47 1.63 USD |
+2
|
A$0.00 0 USD | A$62.55K 41.4K USD | A$2.33 1.54 USD | A$2.49 1.65 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.95 — |
+4.07
|
$0.00 — | $300.00 — | $8.94 — | $8.95 — | $0.00 — | 1278.57 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.65 0.43 USD |
-4.57
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.85 0.27 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.09B 160.16M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€8.89 10.26 USD |
+0.79
|
€0.00 0 USD | €6.00K 6.93K USD | €8.82 10.18 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Company
WFC-PY
US
|
$23.09 — |
+1.01
|
$0.00 — | $47.69K — | $22.87 — | $23.16 — | $0.00 — | 4.77 | $4.83 — | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.37 0.5 USD |
-0.5
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€0.60 0.7 USD |
+1.67
|
€0.00 0 USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.98 17.79 USD |
+0.08
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$23.88 17.72 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Count Limited
CUP.XA
AU
|
A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 26.84 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.59 0.39 USD |
-0.27
|
A$0.00 0 USD | A$16.92K 11.2K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.44M 953.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.71 17.59 USD |
+0.34
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.71 17.59 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.31 | CA$3.24 2.4 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$8.58M 5.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$36.84 4.71 USD |
-0.65
|
HK$0.00 0 USD | HK$87.50K 11.19K USD | HK$36.72 4.7 USD | HK$38.04 4.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$675.24K 446.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.12 5.37 USD |
+1.01
|
A$0.00 0 USD | A$168.86K 111.76K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$0.00 0 USD | 30.18 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.01 0.67 USD |
+1
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.15 1.43 USD |
+1.39
|
A$0.00 0 USD | A$124.20K 82.2K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 16.32 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.44 0.36 USD |
-0.73
|
CN¥0.00 0 USD | CN¥2.83M 418.04K USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.44 — |
-0.71
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 124.11 | $0.07 — | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.76 3.15 USD |
-2.39
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$4.71 3.12 USD | A$4.88 3.23 USD | A$0.00 0 USD | 7.68 | A$0.62 0.41 USD | ||
|
Grab
GRABW
US
|
$0.06 — |
0
|
$0.00 — | $2.32K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+8.12
|
A$0.00 0 USD | A$6.30M 4.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.37 18.83 USD |
-0.35
|
CA$0.00 0 USD | CA$30.66K 22.75K USD | CA$25.37 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €2.31K 2.67K USD | €322.46 372.22 USD | €322.46 372.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.67 0.1 USD |
-2.46
|
CN¥0.00 0 USD | CN¥781.90K 115.37K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Majestic Gold Corp
MJT.MU
DE
|
€0.08 0.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
+0.12
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.07 6.66 USD |
-0.3
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$9.95 6.59 USD | A$10.42 6.89 USD | A$0.00 0 USD | 31.90 | A$0.32 0.21 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.90 2.58 USD |
+1.28
|
A$0.00 0 USD | A$600.09K 397.17K USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$0.00 0 USD | 5.35 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$1.01 0.67 USD |
-0.73
|
A$0.00 0 USD | A$112.74K 74.62K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$0.00 0 USD | 11.77 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.64 5.72 USD |
+0.26
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$8.41 5.56 USD | A$8.68 5.74 USD | A$0.00 0 USD | 48.82 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.60 0.09 USD |
-3.53
|
CN¥0.00 0 USD | CN¥397.96M 58.72M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.88 3.89 USD |
-1.82
|
A$0.00 0 USD | A$86.38K 57.17K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$0.00 0 USD | 27.71 | A$0.21 0.14 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.10 0.46 USD |
-0.26
|
CN¥0.00 0 USD | CN¥1.59M 234.72K USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.82 0.12 USD |
+1.49
|
CN¥0.00 0 USD | CN¥646.45M 95.38M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.18 0.17 USD |
-3.52
|
CN¥0.00 0 USD | CN¥23.74M 3.5M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.15 0.17 USD |
+2.72
|
€0.00 0 USD | €19.00K 21.93K USD | €0.14 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.49 — |
+0.4
|
$0.00 — | $108.00K — | $1.48 — | $1.52 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.76 — |
-1.56
|
$0.00 — | $375.40K — | $0.75 — | $0.77 — | $0.00 — | 0 | $0.00 — | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.63 1.08 USD |
-0.46
|
A$0.00 0 USD | A$13.93K 9.22K USD | A$1.61 1.07 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$2.95K 1.96K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.60 3.71 USD |
+0.73
|
A$0.00 0 USD | A$941.13K 622.89K USD | A$5.34 3.53 USD | A$5.63 3.73 USD | A$0.00 0 USD | 43.08 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.55 6.98 USD |
-1.95
|
A$0.00 0 USD | A$432.29K 286.11K USD | A$10.54 6.98 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.03 0.68 USD |
-7.19
|
A$0.00 0 USD | A$4.09M 2.7M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥13.73 2.03 USD |
-0.36
|
CN¥0.00 0 USD | CN¥235.40K 34.73K USD | CN¥13.66 2.02 USD | CN¥13.73 2.03 USD | CN¥0.00 0 USD | 14.89 | CN¥0.92 0.14 USD | ||
U.S. Bancorp
USB-PP
US
|
$21.77 — |
+0.79
|
$0.00 — | $21.77K — | $21.57 — | $21.85 — | $0.00 — | 4.69 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$362.22K 239.74K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Merchants Bancorp
MBINN
US
|
$20.26 — |
-0.49
|
$0.00 — | $31.10K — | $20.20 — | $20.82 — | $0.00 — | 4.57 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.06 USD |
-6.67
|
A$0.00 0 USD | A$245.14K 162.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 3.91 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$18.30 12.11 USD |
-1.36
|
A$0.00 0 USD | A$1.49M 985.77K USD | A$17.56 11.62 USD | A$18.50 12.24 USD | A$0.00 0 USD | 18.44 | A$0.99 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||