Page de résultat 264 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.10 31.83 USD |
-0.37
|
DKK 0.00 0 USD | DKK 142.13K 20.84K USD | DKK 216.80 31.79 USD | DKK 217.90 31.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$16.85 11.77 USD |
-2.88
|
A$0.00 0 USD | A$131.11K 91.59K USD | A$16.82 11.75 USD | A$17.59 12.29 USD | A$0.00 0 USD | 76.24 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$6.08 — |
+0.16
|
$0.00 — | $650.00 — | $5.93 — | $6.08 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥0.00 0 USD | CN¥21.40K 3.16K USD | CN¥8.62 1.27 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 42.39 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.13 0.53 USD |
-0.67
|
HK$0.00 0 USD | HK$59.53M 7.61M USD | HK$4.05 0.52 USD | HK$4.16 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.85 — |
+0.77
|
$0.00 — | $76.16K — | $24.63 — | $24.85 — | $0.00 — | 3.16 | $7.86 — | ||
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.76 16.78 USD |
<0.01
|
CN¥0.00 0 USD | CN¥18.16M 2.68M USD | CN¥113.74 16.78 USD | CN¥113.78 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.57 0.94 USD |
+0.89
|
NT$0.00 0 USD | NT$261.41K 8.31K USD | NT$29.42 0.93 USD | NT$29.61 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.03 7.01 USD |
+0.1
|
A$0.00 0 USD | A$163.87K 114.47K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.65 0.1 USD |
-1.97
|
CN¥0.00 0 USD | CN¥1.67M 246.55K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.56 0.23 USD |
+0.91
|
CN¥0.00 0 USD | CN¥10.45M 1.54M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥185.60K 27.38K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.79 0.55 USD |
-1.25
|
A$0.00 0 USD | A$4.16M 2.91M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹322.80 3.91 USD |
-0.43
|
₹0.00 0 USD | ₹418.03K 5.06K USD | ₹321.00 3.88 USD | ₹327.45 3.96 USD | ₹0.00 0 USD | 28.41 | ₹11.36 0.14 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.56 0.1 USD |
+9.2
|
THB 0.00 0 USD | THB 2.72M 76.56K USD | THB 3.28 0.09 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.26 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.71 — |
+0.77
|
$0.00 — | $21.12K — | $15.51 — | $15.91 — | $0.00 — | 3.36 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$20.39 14.25 USD |
-0.95
|
A$0.00 0 USD | A$105.73K 73.86K USD | A$20.38 14.23 USD | A$20.61 14.4 USD | A$0.00 0 USD | 51.89 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.97 1.12 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$132.02K 92.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.79 2.06 USD |
-4.18
|
€0.00 0 USD | €98.00 113.12 USD | €1.79 2.06 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.98 — |
-1.79
|
$0.00 — | $50.70K — | $2.09 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$90.70 — |
-0.66
|
$0.00 — | $5.19K — | $90.54 — | $93.35 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.14 0.8 USD |
-1.02
|
A$0.00 0 USD | A$38.94K 27.2K USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$0.00 0 USD | 5.04 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.53 2.92 USD |
-2.95
|
€0.00 0 USD | €638.00 736.47 USD | €2.51 2.9 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.42 0.49 USD |
-1.97
|
€0.00 0 USD | €14.38K 16.6K USD | €0.41 0.47 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
-8.2
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.24 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.12 0.14 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 0.00 0 USD | THB 76.61K 2.16K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.37 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
-1.17
|
CN¥0.00 0 USD | CN¥98.38M 14.52M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$410.50K 286.76K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €250.00K 288.58K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.86 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥5.65M 833.24K USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 23.30 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.01K 56.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.89 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.24 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥5.17M 763.36K USD | CN¥1.17 0.17 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.60 — |
+1.37
|
$0.00 — | $16.32K — | $29.60 — | $29.85 — | $0.00 — | 23.67 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.91 17 USD |
-0.56
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$22.91 17 USD | CA$23.09 17.13 USD | CA$0.00 0 USD | 7.95 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.00 37.54 USD |
+0.12
|
DKK 0.00 0 USD | DKK 38.09K 5.59K USD | DKK 255.80 37.51 USD | DKK 258.10 37.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.44 — |
+1.19
|
$0.00 — | $106.39K — | $14.13 — | $14.47 — | $0.00 — | 3.11 | $4.64 — | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
-0.89
|
CN¥0.00 0 USD | CN¥13.89M 2.05M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.93 0.28 USD |
-0.1
|
CN¥0.00 0 USD | CN¥9.46M 1.4M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.79 8.01 USD |
-0.28
|
CA$0.00 0 USD | CA$117.67K 87.32K USD | CA$10.76 7.98 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.52 0.22 USD |
+0.33
|
CN¥0.00 0 USD | CN¥18.00K 2.66K USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.90 4.82 USD |
+0.2
|
A$0.00 0 USD | A$160.90K 112.4K USD | A$6.90 4.82 USD | A$6.93 4.84 USD | A$0.00 0 USD | 28.41 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.32 25.76 USD |
+2.39
|
€0.00 0 USD | €11.30K 13.04K USD | €21.74 25.1 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$104.06K 72.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.05 5.83 USD |
+2.14
|
€0.00 0 USD | €102.00 117.74 USD | €4.93 5.7 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 276.81K 7.79K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
0
|
CN¥0.00 0 USD | CN¥95.51K 14.09K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.08 0.16 USD |
+1.7
|
CN¥0.00 0 USD | CN¥231.98M 34.23M USD | CN¥1.02 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥1.01 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥8.70M 1.28M USD | CN¥0.97 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.43 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥75.19M 11.09M USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.48 USD |
-2.82
|
A$0.00 0 USD | A$1.12K 782.4 USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.26 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$306.22K 213.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.38 0.27 USD |
-1.45
|
A$0.00 0 USD | A$58.41K 40.8K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.44 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$294.43K 205.68K USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.08 0.05 USD |
+7.69
|
A$0.00 0 USD | A$33.37K 23.31K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.82 0.12 USD |
-3.19
|
CN¥0.00 0 USD | CN¥664.32M 98.02M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥0.00 0 USD | CN¥689.92K 101.79K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥3.65M 538.99K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 10.99 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.61 1.27 USD |
+0.09
|
CN¥0.00 0 USD | CN¥5.32M 785.2K USD | CN¥8.53 1.26 USD | CN¥8.64 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.11 — |
-0.71
|
$0.00 — | $40.00K — | $1.10 — | $1.11 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.64 0.09 USD |
-1.55
|
CN¥0.00 0 USD | CN¥27.58M 4.07M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.43 0.49 USD |
-1.28
|
€0.00 0 USD | €13.60K 15.7K USD | €0.42 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.72 4.69 USD |
+0.69
|
A$0.00 0 USD | A$217.97K 152.26K USD | A$6.66 4.65 USD | A$6.76 4.72 USD | A$0.00 0 USD | 4.60 | A$1.46 1.02 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.22 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥562.61K 83.01K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.44 1 USD |
+0.64
|
NT$0.00 0 USD | NT$146.61K 4.66K USD | NT$31.24 0.99 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$4.14 2.89 USD |
-4.19
|
A$0.00 0 USD | A$316.80K 221.31K USD | A$4.10 2.86 USD | A$4.24 2.96 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.75 5.42 USD |
-2.41
|
A$0.00 0 USD | A$119.88K 83.74K USD | A$7.72 5.39 USD | A$8.08 5.64 USD | A$0.00 0 USD | 42.60 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.96 0.14 USD |
-0.93
|
CN¥0.00 0 USD | CN¥22.96M 3.39M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.42 5.1 USD |
+0.17
|
€0.00 0 USD | €33.45K 38.61K USD | €4.35 5.02 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.89 0.13 USD |
-1
|
CN¥0.00 0 USD | CN¥195.40K 28.83K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.66 0.46 USD |
-0.95
|
A$0.00 0 USD | A$1.39M 969.85K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 5.56 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥94.62K 13.96K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$1.01M 704.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.22 0.86 USD |
+0.93
|
NT$0.00 0 USD | NT$2.54M 80.84K USD | NT$27.01 0.86 USD | NT$27.24 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$160.56K 112.16K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$324.99K 227.03K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
-3.03
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.45 0.31 USD |
-4.6
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 31.85 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.24 30.28 USD |
+0.97
|
€0.00 0 USD | €20.18K 23.3K USD | €26.12 30.15 USD | €26.27 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.65 0.24 USD |
+0.67
|
CN¥0.00 0 USD | CN¥1.83M 270.39K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$127.20 25.78 USD |
+0.27
|
R$0.00 0 USD | R$162.05K 32.85K USD | R$126.33 25.61 USD | R$127.78 25.9 USD | R$0.00 0 USD | 25.07 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.88 5.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.58 3.2 USD |
+1.22
|
A$0.00 0 USD | A$987.31K 689.71K USD | A$4.50 3.14 USD | A$4.59 3.2 USD | A$0.00 0 USD | 6.19 | A$0.74 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
