Sonuç Sayfası 264 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$180.80 36.65 USD |
-14.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.08 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.33 USD |
+0.54
|
A$0.00 0 USD | A$7.58K 5.29K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.01 0.59 USD |
-1.04
|
CN¥0.00 0 USD | CN¥302.25M 44.6M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.66
|
NZ$0.00 0 USD | NZ$20.01K 11.42K USD | NZ$3.04 1.73 USD | NZ$3.06 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$47.06K 32.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.16 — |
-3.39
|
$0.00 — | $36.65K — | $4.13 — | $4.23 — | $0.00 — | 0 | $0.00 — |
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$5.02 — |
-2.62
|
$0.00 — | $674.00 — | $5.01 — | $5.02 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.02 0.15 USD |
-0.87
|
CN¥0.00 0 USD | CN¥26.58M 3.92M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$16.48K 11.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥5.83 0.86 USD |
-6.85
|
CN¥0.00 0 USD | CN¥5.09M 750.77K USD | CN¥5.82 0.86 USD | CN¥6.45 0.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
+1.57
|
A$0.00 0 USD | A$25.94K 18.12K USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$0.00 0 USD | 30.31 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.22K 852.95 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng China Entpr ETF(QDII)
159850.SZ
CN
|
CN¥0.75 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.74M 699.21K USD | CN¥0.75 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.80 0.12 USD |
-1.96
|
CN¥0.00 0 USD | CN¥5.89M 869.67K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.50 — |
-0.07
|
$0.00 — | $37.91K — | $15.49 — | $15.77 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
+0.59
|
NZ$0.00 0 USD | NZ$141.36K 80.67K USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.47 0.07 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.25B 184.92M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Cloud&Big Data Theme ETF
159739.SZ
CN
|
CN¥0.68 0.1 USD |
-3.95
|
CN¥0.00 0 USD | CN¥7.62M 1.12M USD | CN¥0.68 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.34 3.05 USD |
+0.13
|
NZ$0.00 0 USD | NZ$211.38K 120.63K USD | NZ$5.30 3.03 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 18.18 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.69 0.48 USD |
+1.47
|
A$0.00 0 USD | A$117.96K 82.41K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 172.49 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
-7.06
|
A$0.00 0 USD | A$44.10K 30.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.07 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$254.91K 178.07K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.78 0.41 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.20M 177.73K USD | CN¥2.77 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-0.29
|
$0.00 — | $63.67K — | $10.34 — | $10.45 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥7.11 1.05 USD |
-3.2
|
CN¥0.00 0 USD | CN¥3.56M 525.44K USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.06 6.33 USD |
+3.67
|
A$0.00 0 USD | A$427.07K 298.34K USD | A$8.94 6.25 USD | A$9.37 6.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥0.98 0.14 USD |
-3.46
|
CN¥0.00 0 USD | CN¥99.95M 14.75M USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.82 0.42 USD |
-0.39
|
CN¥0.00 0 USD | CN¥81.50M 12.03M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+2.26
|
A$0.00 0 USD | A$162.32K 113.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
-1.13
|
$0.00 — | $140.45K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.77 0.11 USD |
-3.65
|
CN¥0.00 0 USD | CN¥6.67M 983.56K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.95 2.06 USD |
-0.67
|
A$0.00 0 USD | A$444.80K 310.72K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.92 0.64 USD |
+3.99
|
A$0.00 0 USD | A$34.30K 23.96K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$58.94K 41.18K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
-0.2
|
A$0.00 0 USD | A$18.40K 12.85K USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$0.00 0 USD | 306.87 | A$0.00 0.002 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.21 0.18 USD |
-0.9
|
CN¥0.00 0 USD | CN¥10.86M 1.6M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.55 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥6.72M 991.06K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.22 0.33 USD |
-2.88
|
CN¥0.00 0 USD | CN¥3.74M 551.15K USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$269.82K 188.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.50 — |
-1.55
|
$0.00 — | $65.00 — | $9.29 — | $9.50 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
+0.11
|
A$0.00 0 USD | A$732.00 511.35 USD | A$8.73 6.1 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.51 0.07 USD |
-2.51
|
CN¥0.00 0 USD | CN¥68.80M 10.15M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$6.39K 4.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.18 2.51 USD |
-1.09
|
€0.00 0 USD | €8.00K 9.23K USD | €2.16 2.5 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.69 6.77 USD |
+0.64
|
A$0.00 0 USD | A$518.26K 362.04K USD | A$9.54 6.66 USD | A$9.77 6.83 USD | A$0.00 0 USD | 35.89 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$0.00 0 USD | HK$560.00K 71.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.14 0.1 USD |
+16.67
|
A$0.00 0 USD | A$69.85K 48.8K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$62.83K 43.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.83 1.77 USD |
-0.86
|
HK$0.00 0 USD | HK$2.19M 279.49K USD | HK$13.82 1.77 USD | HK$13.99 1.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$116.33K 81.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.90 0.13 USD |
-3.53
|
CN¥0.00 0 USD | CN¥95.68M 14.12M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.58 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.23 3.72 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.68 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
+0.18
|
A$0.00 0 USD | A$34.14K 23.85K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.34 | A$0.06 0.04 USD | ||
|
Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.66 0.1 USD |
-1.05
|
CN¥0.00 0 USD | CN¥7.67M 1.13M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.15 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥18.51M 2.73M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$166.67K 116.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-8.99
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.98 0.69 USD |
+2.83
|
A$0.00 0 USD | A$944.77K 659.99K USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 57.76 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.46 0.32 USD |
+1.12
|
A$0.00 0 USD | A$199.37K 139.27K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.59 0.09 USD |
-1.33
|
CN¥0.00 0 USD | CN¥5.41M 798.2K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.68 5.33 USD |
+0.53
|
HK$0.00 0 USD | HK$72.01K 9.21K USD | HK$41.32 5.28 USD | HK$41.98 5.37 USD | HK$0.00 0 USD | 7.52 | HK$5.54 0.71 USD | ||
|
Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.00 0.15 USD |
-3.57
|
CN¥0.00 0 USD | CN¥4.17M 615.11K USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.44 2.4 USD |
+3.16
|
A$0.00 0 USD | A$387.31K 270.56K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$0.00 0 USD | 88.21 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.80 0.26 USD |
-4.57
|
CN¥0.00 0 USD | CN¥543.29K 80.16K USD | CN¥1.80 0.26 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$57.00 11.55 USD |
+9.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.96 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
+0.34
|
SEK 0.00 0 USD | SEK 28.27K 2.76K USD | SEK 29.35 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.89 0.28 USD |
-2.68
|
CN¥0.00 0 USD | CN¥74.80K 11.04K USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$7.43K 5.19K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.49 0.22 USD |
+0.27
|
CN¥0.00 0 USD | CN¥1.36M 200.23K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 1.01 | CN¥1.46 0.22 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.04 0.15 USD |
-2.89
|
CN¥0.00 0 USD | CN¥34.23M 5.05M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€859.14 991.73 USD |
+0.28
|
€0.00 0 USD | €29.00 33.48 USD | €848.81 979.81 USD | €859.14 991.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.80 0.27 USD |
+1.64
|
CN¥0.00 0 USD | CN¥4.41M 650.68K USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
+50
|
A$0.00 0 USD | A$516.79K 361.01K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$42.35K 29.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.90 22.86 USD |
+0.58
|
DKK 0.00 0 USD | DKK 25.61K 3.76K USD | DKK 154.90 22.71 USD | DKK 155.95 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$257.90K 180.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.23 0.18 USD |
-1.29
|
CN¥0.00 0 USD | CN¥24.07M 3.55M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.73 — |
-0.5
|
$0.00 — | $23.08K — | $18.66 — | $18.85 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€41.61 48.03 USD |
+3.24
|
€0.00 0 USD | €1.34K 1.55K USD | €40.06 46.24 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.13 1.31 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥0.00 0 USD | CN¥527.86M 77.88M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.54 0.62 USD |
-2.57
|
€0.00 0 USD | €82.00 94.66 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 16.23 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.82 2.18 USD |
+0.05
|
NZ$0.00 0 USD | NZ$19.21K 10.96K USD | NZ$3.82 2.18 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 13.13 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$32.99K 23.04K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$45.69K 31.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
0
|
$0.00 — | $47.00 — | $16.91 — | $16.91 — | $0.00 — | 6.49 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$175.75K 122.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
