Sonuç Sayfası 264 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$4.30 — |
-1.01
|
$0.00 — | $21.39K — | $4.19 — | $4.37 — | $0.00 — | 0 | $0.00 — |
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$5.16 — |
+0.29
|
$0.00 — | $711.00 — | $5.16 — | $5.40 — | $0.00 — | 0 | -$8.49 — |
|
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥9.13M 1.35M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Po Valley Energy Limited
PVE.XA
AU
|
A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$41.54K 29.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥6.26 0.92 USD |
-9.01
|
CN¥0.00 0 USD | CN¥3.93M 580.54K USD | CN¥6.21 0.92 USD | CN¥6.65 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.99 0.69 USD |
-3.43
|
A$0.00 0 USD | A$33.61K 23.48K USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 29.84 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.22K 852.95 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.30M 339.23K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.82 0.12 USD |
+0.87
|
CN¥0.00 0 USD | CN¥3.85M 568.78K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.51 — |
-0.31
|
$0.00 — | $16.31K — | $15.51 — | $15.62 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.18 0.68 USD |
-0.25
|
NZ$0.00 0 USD | NZ$178.72K 101.99K USD | NZ$1.18 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.48 0.07 USD |
-1.04
|
CN¥0.00 0 USD | CN¥1.79B 263.86M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥10.16M 1.5M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.34 3.05 USD |
-0.95
|
NZ$0.00 0 USD | NZ$63.02K 35.96K USD | NZ$5.31 3.03 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 18.16 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.68 0.48 USD |
+1.49
|
A$0.00 0 USD | A$83.09K 58.05K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 170.00 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$88.54K 61.85K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$414.63K 289.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.76 0.41 USD |
-0.75
|
CN¥0.00 0 USD | CN¥1.86M 273.77K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.37 — |
-0.87
|
$0.00 — | $59.42K — | $10.37 — | $10.49 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.34 1.08 USD |
-1.44
|
CN¥0.00 0 USD | CN¥805.30K 118.82K USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$8.72 6.09 USD |
+2.97
|
A$0.00 0 USD | A$309.95K 216.52K USD | A$8.49 5.93 USD | A$8.89 6.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.01 0.15 USD |
-3.98
|
CN¥0.00 0 USD | CN¥738.81M 109.01M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.83 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥91.45M 13.49M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+19.23
|
A$0.00 0 USD | A$82.67K 57.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
+0.38
|
$0.00 — | $112.52K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.80 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥8.50M 1.25M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.97 2.07 USD |
+1.36
|
A$0.00 0 USD | A$295.15K 206.18K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.88 0.61 USD |
+1.73
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.79 0.55 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$138.90K 97.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
+1.23
|
A$0.00 0 USD | A$19.22K 13.42K USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$0.00 0 USD | 307.50 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.22 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥15.89M 2.34M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
+1.1
|
CN¥0.00 0 USD | CN¥4.41M 650.24K USD | CN¥1.55 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.29 0.34 USD |
-3.54
|
CN¥0.00 0 USD | CN¥3.82M 563.76K USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$269.82K 188.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.73 — |
-7.33
|
$0.00 — | $536.00 — | $9.61 — | $9.81 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.72 6.09 USD |
-0.11
|
A$0.00 0 USD | A$23.51K 16.42K USD | A$8.70 6.08 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥68.32M 10.08M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.27K 2.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.16 2.49 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.65 6.74 USD |
+1.59
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$9.40 6.57 USD | A$9.71 6.78 USD | A$0.00 0 USD | 35.74 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$0.00 0 USD | HK$560.00K 71.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$24.49K 17.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.94 1.78 USD |
+0.43
|
HK$0.00 0 USD | HK$1.84M 235.7K USD | HK$13.74 1.76 USD | HK$13.95 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$462.57K 323.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.93 0.14 USD |
-1.37
|
CN¥0.00 0 USD | CN¥107.88M 15.92M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.31 3.82 USD |
-2.9
|
€0.00 0 USD | €22.30K 25.74K USD | €3.28 3.78 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$35.41K 24.73K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.32 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥8.45M 1.25M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.15 0.17 USD |
+2.14
|
CN¥0.00 0 USD | CN¥17.73M 2.62M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-8.99
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.95 0.66 USD |
-0.43
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 55.93 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.46 0.32 USD |
+3.55
|
A$0.00 0 USD | A$361.49K 252.52K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.60 0.09 USD |
+1.18
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.44 5.3 USD |
+2.02
|
HK$0.00 0 USD | HK$68.10K 8.71K USD | HK$40.62 5.19 USD | HK$41.48 5.3 USD | HK$0.00 0 USD | 7.48 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.04 0.15 USD |
-1.33
|
CN¥0.00 0 USD | CN¥1.96M 288.87K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.33 2.33 USD |
+1.08
|
A$0.00 0 USD | A$420.29K 293.6K USD | A$3.22 2.25 USD | A$3.34 2.33 USD | A$0.00 0 USD | 85.40 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.88 0.28 USD |
-5.86
|
CN¥0.00 0 USD | CN¥364.04K 53.71K USD | CN¥1.83 0.27 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.20 10.58 USD |
-1.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.86 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
+1.2
|
SEK 0.00 0 USD | SEK 211.20K 20.62K USD | SEK 29.45 2.87 USD | SEK 29.55 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.94 0.29 USD |
-1.07
|
CN¥0.00 0 USD | CN¥154.60K 22.81K USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.17 USD |
+9.09
|
A$0.00 0 USD | A$19.28K 13.46K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.48 0.22 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.64M 389.35K USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 1.01 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.07 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥29.90M 4.41M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€800.07 923.55 USD |
-6.16
|
€0.00 0 USD | €74.00 85.42 USD | €776.72 896.59 USD | €825.87 953.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.77 0.26 USD |
+1.96
|
CN¥0.00 0 USD | CN¥4.25M 627.56K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.05 22.59 USD |
-0.48
|
DKK 0.00 0 USD | DKK 52.98K 7.77K USD | DKK 154.05 22.59 USD | DKK 154.95 22.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$257.90K 180.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥23.59M 3.48M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.83 — |
-0.66
|
$0.00 — | $16.01K — | $18.78 — | $18.97 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€39.03 45.05 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €38.99 45 USD | €39.06 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.11 1.29 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.28 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥418.25M 61.71M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.55 0.63 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 16.60 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.82 2.18 USD |
-2.55
|
NZ$0.00 0 USD | NZ$4.70K 2.68K USD | NZ$3.80 2.17 USD | NZ$3.83 2.19 USD | NZ$0.00 0 USD | 13.12 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.31 0.22 USD |
+3.33
|
A$0.00 0 USD | A$65.50K 45.75K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$145.61K 101.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
-0.35
|
$0.00 — | $80.67K — | $16.91 — | $17.02 — | $0.00 — | 6.49 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$175.75K 122.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.93 6.84 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.73 0.48 USD |
+0.7
|
HK$0.00 0 USD | HK$420.69K 53.79K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$500.58K 349.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
+3.45
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.18 0.82 USD |
0
|
A$0.00 0 USD | A$17.82K 12.45K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
