结果页面 257，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.04 3.5 USD |
+2.02
|
€0.00 0 USD | €15.05K 17.38K USD | €2.98 3.44 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.78 0.41 USD |
-0.5
|
CN¥0.00 0 USD | CN¥79.70K 11.76K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.47 3.34 USD |
+2.23
|
MX$0.00 0 USD | MX$5.68K 336.56 USD | MX$55.25 3.27 USD | MX$56.47 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB CSI Smart Electric Car ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.68 USD |
+0.49
|
A$0.00 0 USD | A$60.61K 40.12K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.07 | A$0.17 0.11 USD | ||
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.17 23.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$3.38K 2.51K USD | CA$22.20 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.59 0.68 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.33 15.83 USD |
-0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.33 15.83 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
-1.03
|
A$0.00 0 USD | A$19.49K 12.9K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥1.00 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥1.09M 161.06K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ConnectOne Bancorp
CNOBP
US
|
$24.92 — |
0
|
$0.00 — | $2.73K — | $24.90 — | $24.95 — | $0.00 — | 7.91 | $3.15 — | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥1.32 0.19 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.30M 340.05K USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
It Now IFNC Index Fund
FIND11.SA
BR
|
R$168.56 34.16 USD |
+1.73
|
R$0.00 0 USD | R$930.00 188.5 USD | R$165.74 33.59 USD | R$168.66 34.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 0.00 0 USD | THB 46.71K 1.31K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.12 | THB 1.56 0.04 USD | ||
|
National Australia Bank Limited
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.04 18.58 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥4.38 0.65 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.16M 170.86K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.55 — |
-0.46
|
$0.00 — | $8.52K — | $23.51 — | $23.75 — | $0.00 — | 32.13 | $0.73 — | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.25 53.11 USD |
-1.89
|
A$0.00 0 USD | A$15.94K 10.55K USD | A$79.61 52.69 USD | A$81.34 53.84 USD | A$0.00 0 USD | 474.83 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.25 4.14 USD |
+0.62
|
A$0.00 0 USD | A$339.02K 224.38K USD | A$6.15 4.07 USD | A$6.26 4.14 USD | A$0.00 0 USD | 10.13 | A$0.62 0.41 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥7.17M 1.06M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.36 1 USD |
+0.22
|
NT$0.00 0 USD | NT$172.70K 5.49K USD | NT$31.31 0.99 USD | NT$31.37 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$2.83K 2.1K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.16 0.19 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.48 — |
+0.18
|
$0.00 — | $13.03K — | $16.40 — | $16.50 — | $0.00 — | 2.52 | $6.52 — | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.62 4.18 USD |
+1.12
|
€0.00 0 USD | €14.41K 16.63K USD | €3.60 4.16 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.24 2.59 USD |
-0.47
|
€0.00 0 USD | €19.66K 22.7K USD | €2.20 2.54 USD | €2.34 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
-0.9
|
€0.00 0 USD | €2.45K 2.83K USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.13 2.07 USD |
-3.84
|
A$0.00 0 USD | A$271.75K 179.86K USD | A$3.10 2.05 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.26 0.17 USD |
+9.46
|
A$0.00 0 USD | A$12.93M 8.56M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.79 0.12 USD |
-2.96
|
CN¥0.00 0 USD | CN¥442.80K 65.33K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$2.85 0.36 USD |
-1.04
|
HK$0.00 0 USD | HK$6.12M 782.34K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 18.86 | HK$0.15 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.59 0.09 USD |
-1.85
|
CN¥0.00 0 USD | CN¥193.96M 28.62M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€55.68 64.27 USD |
+4.54
|
€0.00 0 USD | €2.96K 3.41K USD | €53.64 61.92 USD | €55.92 64.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
+1.19
|
A$0.00 0 USD | A$50.26K 33.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€53.41 61.65 USD |
+2.45
|
€0.00 0 USD | €12.61K 14.56K USD | €52.50 60.6 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.75 0.55 USD |
-0.37
|
CN¥0.00 0 USD | CN¥485.40K 71.62K USD | CN¥3.74 0.55 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.50 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€45.07 52.03 USD |
+1.54
|
€0.00 0 USD | €1.52K 1.75K USD | €44.71 51.61 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.09 USD |
+1.96
|
A$0.00 0 USD | A$189.68K 125.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.13 0.31 USD |
-0.61
|
CN¥0.00 0 USD | CN¥486.00M 71.71M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥9.80K 1.45K USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥4.10 0.6 USD |
-0.34
|
CN¥0.00 0 USD | CN¥7.78M 1.15M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.26 0.19 USD |
+0.4
|
CN¥0.00 0 USD | CN¥5.63M 831.02K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.33 USD |
-1.52
|
A$0.00 0 USD | A$465.23K 307.91K USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.14 0.75 USD |
-14.77
|
A$0.00 0 USD | A$715.01K 473.24K USD | A$1.09 0.72 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.86 1.89 USD |
+0.7
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$2.85 1.89 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€29.21 33.72 USD |
-0.17
|
€0.00 0 USD | €465.00 536.77 USD | €29.10 33.59 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$594.56K 393.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$59.35K 39.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
Bank of America
BAC-PO
US
|
$17.44 — |
+0.93
|
$0.00 — | $124.78K — | $17.30 — | $17.46 — | $0.00 — | 4.96 | $3.51 — | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.90 0.13 USD |
-1.21
|
CN¥0.00 0 USD | CN¥7.53M 1.11M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$53.25 35.24 USD |
+0.7
|
A$0.00 0 USD | A$62.68K 41.49K USD | A$52.48 34.73 USD | A$53.32 35.29 USD | A$0.00 0 USD | 35.12 | A$1.52 1 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.93 — |
-0.29
|
$0.00 — | $5.45K — | $6.78 — | $7.07 — | $0.00 — | 0.19 | $35.41 — | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥1.23 0.18 USD |
-0.73
|
CN¥0.00 0 USD | CN¥183.11M 27.02M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Public Storage
PSA-PR
US
|
$15.68 — |
+0.32
|
$0.00 — | $28.89K — | $15.63 — | $15.72 — | $0.00 — | 1.52 | $10.29 — | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.37 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥12.90M 1.9M USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.54 — |
-0.92
|
$0.00 — | $11.10K — | $20.54 — | $20.88 — | $0.00 — | 1.84 | $11.11 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.15 0.1 USD |
+5.43
|
A$0.00 0 USD | A$905.72K 599.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$111.67K 73.91K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€40.56 46.82 USD |
+0.72
|
€0.00 0 USD | €2.39K 2.76K USD | €40.26 46.47 USD | €40.73 47.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.00 0.15 USD |
-0.89
|
CN¥0.00 0 USD | CN¥42.87M 6.32M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥1.74B 256.19M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.64 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥190.39M 28.09M USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.19 0.18 USD |
+0.68
|
CN¥0.00 0 USD | CN¥4.80K 708.23 USD | CN¥1.19 0.18 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
-0.41
|
$0.00 — | $35.14K — | $19.27 — | $19.43 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.55M 30.85K USD | ₹997.00 12.06 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.68 0.25 USD |
+0.66
|
CN¥0.00 0 USD | CN¥60.34M 8.9M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.15 1.42 USD |
+0.47
|
A$0.00 0 USD | A$45.48K 30.1K USD | A$2.13 1.41 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.58 21.2 USD |
+0.57
|
R$0.00 0 USD | R$20.99K 4.25K USD | R$103.82 21.04 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.24 0.28 USD |
-0.62
|
€0.00 0 USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.80 0.12 USD |
-1.97
|
CN¥0.00 0 USD | CN¥292.10M 43.1M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€2.86 3.3 USD |
+5.46
|
€0.00 0 USD | €64.47K 74.42K USD | €2.74 3.17 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$27.58K 18.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥13.30 1.96 USD |
-1.19
|
CN¥0.00 0 USD | CN¥38.00K 5.61K USD | CN¥13.18 1.94 USD | CN¥13.42 1.98 USD | CN¥0.00 0 USD | 36.52 | CN¥0.36 0.05 USD | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.60 — |
0
|
$0.00 — | $6.53K — | $19.56 — | $19.65 — | $0.00 — | 1.56 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$12.46K 8.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.86 1.89 USD |
+1.56
|
A$0.00 0 USD | A$2.29M 1.51M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$0.00 0 USD | 19.99 | A$0.14 0.09 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.73 0.4 USD |
+0.11
|
CN¥0.00 0 USD | CN¥103.10K 15.21K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.40 — |
-0.58
|
$0.00 — | $14.24K — | $68.30 — | $69.60 — | $0.00 — | 28.03 | $2.44 — | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥1.07 0.16 USD |
-3.07
|
CN¥0.00 0 USD | CN¥266.87M 39.38M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||