结果页面 255，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGLD.BA | $5.43 — |
-0.37
|
$0.00 — | $22.72K — | $5.35 — | $5.49 — | $0.00 — | 0.057 | $95.12 — | ||
| NEL ASA D7G.MU | €0.20 0.22 USD |
-0.55
|
€0.00 0 USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥24.88M 3.46M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.89 3.9 USD |
+2.39
|
A$0.00 0 USD | A$289.04K 191.3K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.62 0.22 USD |
-2.24
|
CN¥0.00 0 USD | CN¥10.26M 1.43M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$116.09 86.15 USD |
+0.91
|
CA$0.00 0 USD | CA$5.19K 3.85K USD | CA$114.62 85.05 USD | CA$116.52 86.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.65 0.09 USD |
-0.77
|
CN¥0.00 0 USD | CN¥18.85M 2.62M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.34 0.19 USD |
-1.69
|
CN¥0.00 0 USD | CN¥338.20K 47.02K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.15 — |
-0.36
|
$0.00 — | $5.96K — | $25.15 — | $25.25 — | $0.00 — | 49.60 | $0.51 — | ||
| ARB Corporation Limited ARB.XA | A$31.35 20.75 USD |
-0.87
|
A$0.00 0 USD | A$16.47K 10.9K USD | A$31.32 20.73 USD | A$31.65 20.95 USD | A$0.00 0 USD | 19.95 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $17.90 — |
+0.06
|
$0.00 — | $214.81K — | $17.82 — | $17.92 — | $0.00 — | 2.27 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$69.45 14.08 USD |
-0.06
|
R$0.00 0 USD | R$50.02K 10.14K USD | R$69.34 14.05 USD | R$70.06 14.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.90 0.26 USD |
-1.04
|
CN¥0.00 0 USD | CN¥2.73M 380.26K USD | CN¥1.90 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.13 0.14 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.15 0.16 USD |
-1.62
|
CN¥0.00 0 USD | CN¥2.70M 375.99K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MyState Limited MYS.XA | A$4.48 2.96 USD |
-1.61
|
A$0.00 0 USD | A$58.77K 38.9K USD | A$4.46 2.95 USD | A$4.58 3.03 USD | A$0.00 0 USD | 12.40 | A$0.36 0.24 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.41 0.2 USD |
-0.64
|
CN¥0.00 0 USD | CN¥12.26M 1.71M USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹88.86 1.08 USD |
-0.69
|
₹0.00 0 USD | ₹578.03K 6.99K USD | ₹88.51 1.07 USD | ₹89.98 1.09 USD | ₹0.00 0 USD | 14.49 | ₹6.13 0.07 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.01 0.28 USD |
-2.04
|
CN¥0.00 0 USD | CN¥86.24M 11.99M USD | CN¥2.00 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.70 0.1 USD |
-2.25
|
CN¥0.00 0 USD | CN¥1.54M 213.6K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.20 0.22 USD |
+4.96
|
€0.00 0 USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.66 2.42 USD |
-1.25
|
A$0.00 0 USD | A$1.31M 866.85K USD | A$3.65 2.42 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.63 1.34 USD |
-1.16
|
CN¥0.00 0 USD | CN¥56.76M 7.89M USD | CN¥9.59 1.33 USD | CN¥9.73 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$101.04 20.48 USD |
<0.01
|
R$0.00 0 USD | R$45.93K 9.31K USD | R$100.97 20.46 USD | R$101.31 20.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €12.71K 13.9K USD | €107.98 118.04 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $9.85 — |
+9.44
|
$0.00 — | $174.34K — | $8.93 — | $9.91 — | $0.00 — | 0 | -$1.07 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.21 4.6 USD |
-0.24
|
€0.00 0 USD | €7.90K 8.64K USD | €4.16 4.55 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.85 0.12 USD |
-0.7
|
CN¥0.00 0 USD | CN¥23.13M 3.22M USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $19.54 — |
+0.21
|
$0.00 — | $191.42K — | $19.45 — | $19.55 — | $0.00 — | 1.44 | $13.48 — | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity Emerging Markets Ltd B7K1.BE | €11.51 12.58 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.31 0.33 USD |
0
|
€0.00 0 USD | €16.00K 17.49K USD | €0.28 0.31 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.00 0.14 USD |
-2.05
|
CN¥0.00 0 USD | CN¥15.51M 2.16M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.45 4.27 USD |
-1.29
|
A$0.00 0 USD | A$1.02M 676.33K USD | A$6.37 4.22 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.95 — |
+0.18
|
$0.00 — | $3.47K — | $32.87 — | $33.16 — | $0.00 — | 0 | $0.00 — | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$94.74 19.2 USD |
+0.16
|
R$0.00 0 USD | R$57.70K 11.7K USD | R$94.37 19.13 USD | R$95.01 19.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reservoir Media RSVRW | $0.30 — |
-3.23
|
$0.00 — | $2.26K — | $0.26 — | $0.30 — | $0.00 — | 0.0072 | $41.47 — | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$31.06 3.97 USD |
-2.88
|
HK$0.00 0 USD | HK$210.50K 26.92K USD | HK$30.98 3.96 USD | HK$31.38 4.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.32 0.18 USD |
-1.5
|
CN¥0.00 0 USD | CN¥15.87M 2.21M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.42 1.6 USD |
0
|
A$0.00 0 USD | A$319.00 211.13 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$0.00 0 USD | 21.45 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.18 11.37 USD |
-2.37
|
A$0.00 0 USD | A$1.40K 929.25 USD | A$17.15 11.35 USD | A$17.71 11.72 USD | A$0.00 0 USD | 142.01 | A$0.12 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$83.28 16.88 USD |
-2.22
|
R$0.00 0 USD | R$29.05K 5.89K USD | R$83.28 16.88 USD | R$85.14 17.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €10.00 10.93 USD |
-1.43
|
€0.00 0 USD | €2.79K 3.05K USD | €10.00 10.93 USD | €10.28 11.24 USD | €0.00 0 USD | 2.21 | €4.50 4.92 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.55 1.69 USD |
-0.78
|
A$0.00 0 USD | A$36.86K 24.39K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 22.97 | A$0.11 0.07 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.10 0.15 USD |
-3
|
CN¥0.00 0 USD | CN¥50.20M 6.98M USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.11 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥8.20M 1.14M USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.84 0.12 USD |
-1.88
|
CN¥0.00 0 USD | CN¥500.25M 69.56M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.15 0.16 USD |
-9.28
|
€0.00 0 USD | €26.00K 28.42K USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.2 USD |
-0.94
|
CN¥0.00 0 USD | CN¥68.50K 9.52K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 87.30K 18.56K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.55 — |
-1.2
|
$0.00 — | $2.34K — | $20.51 — | $20.73 — | $0.00 — | 55.54 | $0.37 — | ||
| Iluka Resources Limited ILU.XA | A$5.38 3.56 USD |
-4.01
|
A$0.00 0 USD | A$776.13K 513.68K USD | A$5.34 3.53 USD | A$5.57 3.69 USD | A$0.00 0 USD | 6.26 | A$0.86 0.57 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
-0.56
|
€0.00 0 USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥133.78K 18.6K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$50.40 33.36 USD |
-2.93
|
A$0.00 0 USD | A$140.46K 92.97K USD | A$50.05 33.12 USD | A$52.09 34.48 USD | A$0.00 0 USD | 12.35 | A$4.08 2.7 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+1.52
|
R$0.00 0 USD | R$1.26M 255.18K USD | R$0.65 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.60 — |
-0.2
|
$0.00 — | $53.84K — | $19.53 — | $19.74 — | $0.00 — | 1.62 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$388.98K 257.45K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.40 0.06 USD |
-1
|
CN¥0.00 0 USD | CN¥33.82M 4.7M USD | CN¥0.40 0.05 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.14 0.44 USD |
-0.88
|
CN¥0.00 0 USD | CN¥218.58M 30.39M USD | CN¥3.14 0.44 USD | CN¥3.17 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.35 2.22 USD |
+0.3
|
A$0.00 0 USD | A$414.83K 274.56K USD | A$3.34 2.21 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.71 — |
+0.06
|
$0.00 — | $77.57K — | $16.59 — | $16.72 — | $0.00 — | 0.65 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.10 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥10.89M 1.51M USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.86 0.26 USD |
-2.06
|
CN¥0.00 0 USD | CN¥1.36M 189.15K USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.56 19.57 USD |
-0.13
|
R$0.00 0 USD | R$278.40K 56.43K USD | R$96.40 19.54 USD | R$97.81 19.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.90 9.86 USD |
-0.37
|
A$0.00 0 USD | A$167.10K 110.6K USD | A$14.86 9.84 USD | A$15.13 10.01 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.16 1.43 USD |
-1.18
|
A$0.00 0 USD | A$539.55K 357.1K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.04 1.63 USD |
0
|
R$0.00 0 USD | R$88.21K 17.88K USD | R$8.00 1.62 USD | R$8.08 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.55 0.22 USD |
-1.21
|
CN¥0.00 0 USD | CN¥14.11M 1.96M USD | CN¥1.55 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$91.62 11.71 USD |
-1.67
|
HK$0.00 0 USD | HK$34.70K 4.44K USD | HK$91.20 11.66 USD | HK$92.82 11.87 USD | HK$0.00 0 USD | 12.53 | HK$7.31 0.93 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.66 0.09 USD |
-1.78
|
CN¥0.00 0 USD | CN¥14.91M 2.07M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arbor Realty Trust ABR-PF | $22.25 — |
+0.34
|
$0.00 — | $11.54K — | $22.17 — | $22.25 — | $0.00 — | 10.53 | $2.11 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.57 0.08 USD |
-0.69
|
CN¥0.00 0 USD | CN¥2.84M 394.23K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.10 0.11 USD |
-11.47
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.01 0.0065 USD |
+500
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥45.20K 6.28K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.49 16.21 USD |
-1.38
|
A$0.00 0 USD | A$115.96K 76.75K USD | A$24.41 16.16 USD | A$25.12 16.63 USD | A$0.00 0 USD | 19.62 | A$1.25 0.83 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.26 0.17 USD |
-1.26
|
CN¥0.00 0 USD | CN¥75.88M 10.55M USD | CN¥1.24 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $18.24 — |
-0.05
|
$0.00 — | $129.64K — | $18.17 — | $18.28 — | $0.00 — | 0.71 | $25.57 — | ||
| Beach Energy Limited BPT.XA | A$1.13 0.75 USD |
-1.84
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$1.13 0.75 USD | A$1.16 0.76 USD | A$0.00 0 USD | 6.44 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.65 0.23 USD |
-2.13
|
CN¥0.00 0 USD | CN¥83.85M 11.66M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.81 0.11 USD |
-1.1
|
CN¥0.00 0 USD | CN¥600.60K 83.51K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
-15.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inovalon INOV | $34.22 — |
-0.16
|
$0.00 — | $9.00K — | $34.12 — | $34.24 — | $0.00 — | 18.27 | $1.87 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.64 0.09 USD |
-2.29
|
CN¥0.00 0 USD | CN¥76.63M 10.65M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.21 0.67 USD |
-3.34
|
HK$0.00 0 USD | HK$3.00K 383.59 USD | HK$5.20 0.66 USD | HK$5.21 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.00 15.89 USD |
<0.01
|
A$0.00 0 USD | A$21.19K 14.03K USD | A$23.96 15.86 USD | A$24.26 16.06 USD | A$0.00 0 USD | 20.39 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.41 1.6 USD |
<0.01
|
A$0.00 0 USD | A$360.01K 238.27K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 10.45 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.56 1.03 USD |
-3.57
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$0.00 0 USD | 25.19 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.42 0.06 USD |
-0.95
|
CN¥0.00 0 USD | CN¥98.17M 13.65M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.59 — |
+0.32
|
$0.00 — | $29.27K — | $20.47 — | $20.67 — | $0.00 — | 4.25 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.36 0.19 USD |
-2.29
|
CN¥0.00 0 USD | CN¥427.50M 59.44M USD | CN¥1.35 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €205.88 225.05 USD |
-1.74
|
€0.00 0 USD | €1.96K 2.14K USD | €205.80 224.97 USD | €207.00 226.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
-0.59
|
CN¥0.00 0 USD | CN¥1.30B 180.39M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.42 0.94 USD |
-1.74
|
A$0.00 0 USD | A$7.17K 4.75K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||