结果页面 255，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Church & Crawford CCWF | $0.001899 — |
0
|
$2.08M — | $10K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Trucept TREP | $0.04 — |
+2.15
|
$2.08M — | $75.92K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$1.69 — | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $38K 25.15K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
+10
|
$2.79M 2.07M USD | $138K 102.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $3.19M 2.11M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $12 8.9 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-0.8
|
$1.87M 2.04M USD | $15.82K 17.29K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.87M 2.04M USD | 0 | -$0.09 -0.09 USD | |
| Galera Therapeutics GRTX | $0.02999 — |
-12.9
|
$2.04M — | $183.41K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.02999 — |
-0.37
|
$2.04M — | $26K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| QHSLab USAQ | $0.1799 — |
0
|
$2.03M — | $665 — | $0.2 — | $0.2099 — | $2.03M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.002599 — |
+19.09
|
$2.03M — | $1K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
-12
|
$15.84M 2.03M USD | $20K 2.56K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $44.88M 49.06M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| EZGO EZGO | $0.3599 — |
-4.67
|
$2.02M — | $59.01K — | $0.34 — | $0.3599 — | $2.02M — | 0 | -$2.8 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
-16.29
|
$2.01M — | $7.05K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | -$0.03 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $1.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $54.23K 35.89K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-7.49
|
$1.83M 2M USD | $10.54K 11.52K USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $1.83M 2M USD | 0 | -$0.19 -0.2 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+2.86
|
$13.56M 1.99M USD | $286.94K 42.07K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $13.56M 1.99M USD | 10.80 | $0.01 0.001 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $40 0.03 USD |
-20.69
|
$2.63B 1.98M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $2.63B 1.98M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.0099 USD |
-11.76
|
$2.99M 1.98M USD | $80K 52.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.99M 1.98M USD | 0 | -$15.31 -10.1 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+25
|
$2.67M 1.98M USD | $58.25K 43.22K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.98M — | $2.45K — | $0.08 — | $0.08 — | $1.98M — | 0 | -$0.28 — | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $74.4K 55.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $4.98M 3.3M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $705K 90.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Falcon Gold FGLDF | $0.01 — |
+2.83
|
$1.96M — | $115K — | $0.007599 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-7
|
$15.29M 1.96M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
-10
|
$2.63M 1.95M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.03 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $61.23K 40.52K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $102.31K 67.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.66 0.0079 USD |
-1.49
|
$159.78M 1.93M USD | $34.2K 413.71 USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $159.78M 1.93M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $4.58M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1 0.07 USD |
0
|
$2.59M 1.92M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.59M 1.92M USD | 3.16 | $0.03 0.02 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.59M 1.92M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
+2.78
|
$2.9M 1.92M USD | $40.04K 26.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
+0.6
|
$13.08M 1.92M USD | $109.28K 16.02K USD | $0.2899 0.04 USD | $0.34 0.05 USD | $13.08M 1.92M USD | 0 | -$0.33 -0.04 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.0099 USD |
-25
|
$2.9M 1.92M USD | $255K 168.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.9M 1.92M USD | 0 | -$0.03 -0.01 USD | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$1.91M — | $100 — | $0.003299 — | $0.003299 — | $1.91M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-14.45
|
$1.91M — | $2.48K — | $0.05999 — | $0.05999 — | $1.91M — | 3.05 | $0.02 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.91M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.55M 1.9M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Lamperd Less Lethal LLLI | $0.006599 — |
0
|
$1.89M — | $425K — | $0.0043 — | $0.006599 — | $1.89M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+16.67
|
$1.89M — | $50K — | $0.0005999 — | $0.0006999 — | $1.89M — | 0 | $0 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $2.45K 1.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $21.3K 15.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals DDNFF | $0.05 — |
-16.67
|
$1.89M — | $181.9K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | -$0.09 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+7.32
|
$1.89M — | $500 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | $0 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $12.45K 9.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+0.26
|
$19.25M 1.88M USD | $256.36K 25.02K USD | $0.38 0.04 USD | $0.4 0.04 USD | $19.25M 1.88M USD | 0 | -$0.56 -0.05 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+50
|
$2.53M 1.88M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
-20
|
$2.52M 1.87M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.87M — | $10K — | $0.11 — | $0.11 — | $1.87M — | 0 | -$0.27 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.87M — | $100 — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.01 — | |
| NV Gold Corporation NVX.V | $0.17 0.12 USD |
-5.71
|
$2.51M 1.87M USD | $3.05K 2.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+6.67
|
$2.51M 1.87M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.51M 1.87M USD | 0 | -$0.09 -0.06 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| NV Gold NVGLF | $0.1199 — |
-8
|
$1.85M — | $11K — | $0.1199 — | $0.1199 — | $1.85M — | 0 | -$0.04 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $56K — | $0.0008 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
+27.27
|
$2.78M 1.84M USD | $519.54K 343.86K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $11.01K 8.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Lithium ION Energy IONGF | $0.02999 — |
-6.67
|
$1.84M — | $60.4K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.02 — | |
| Ameritek Ventures ATVK | $0.003 — |
+7.14
|
$1.84M — | $210K — | $0.0027 — | $0.003 — | $1.84M — | 0.29 | $0.01 — | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $2.03M 1.35M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.55 0.41 USD |
+71.88
|
$2.48M 1.84M USD | $18.85K 13.99K USD | $0.32 0.24 USD | $0.5999 0.45 USD | $2.48M 1.84M USD | 0 | -$0.06 -0.04 USD | |
| Affinor Growers RSSFF | $0.05 — |
+17.95
|
$1.84M — | $38.8K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.02 — | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $502.44K 332.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-12.36
|
$1.83M — | $262 — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-11.11
|
$2.46M 1.83M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
-6.32
|
$14.24M 1.82M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $29.42K 21.83K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| SOHM SHMN | $0.0008999 — |
+12.5
|
$1.81M — | $1.98M — | $0.0008 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
-0.89
|
$1.65M 1.81M USD | $3.31K 3.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.65M 1.81M USD | 0 | -$15.22 -16.6 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $5.01K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.008 0.0087 USD |
-6.98
|
$1.65M 1.81M USD | $5.91M 6.47M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||