结果页面 255，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.85 0.57 USD |
-1.05
|
CN¥0.00 0 USD | CN¥77.58M 11.45M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$16.70 — |
+0.57
|
$0.00 — | $3.39K — | $16.58 — | $16.74 — | $0.00 — | 0.65 | $25.57 — | ||
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.68 — |
+0.51
|
$0.00 — | $7.64K — | $19.58 — | $19.69 — | $0.00 — | 11.95 | $1.65 — | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.13 0.15 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.83 0.12 USD |
-3.72
|
CN¥0.00 0 USD | CN¥93.97M 13.86M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.35 0.41 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥14.69M 2.17M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.72 0.5 USD |
-0.13
|
NT$0.00 0 USD | NT$214.00K 6.8K USD | NT$15.70 0.5 USD | NT$15.72 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.79 0.26 USD |
-0.5
|
CN¥0.00 0 USD | CN¥139.10K 20.52K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0051 USD |
-10
|
€0.00 0 USD | €10.35K 11.95K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.9 USD |
+3.97
|
NZ$0.00 0 USD | NZ$132.79K 76.99K USD | NZ$1.52 0.88 USD | NZ$1.55 0.9 USD | NZ$0.00 0 USD | 10.69 | NZ$0.14 0.08 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.74 4.31 USD |
+0.4
|
€0.00 0 USD | €31.72K 36.62K USD | €3.70 4.27 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$13.42 — |
-2.82
|
$0.00 — | $105.48K — | $13.26 — | $13.82 — | $0.00 — | 33.35 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.89 2.58 USD |
-3.93
|
A$0.00 0 USD | A$288.76K 191.12K USD | A$3.81 2.52 USD | A$3.95 2.61 USD | A$0.00 0 USD | 185.28 | A$0.02 0.01 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.41 0.21 USD |
+0.93
|
CN¥0.00 0 USD | CN¥62.05M 9.15M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0060 USD |
-3.7
|
€0.00 0 USD | €200.00K 230.87K USD | €0.01 0.0060 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Inv
AGNCP
US
|
$25.23 — |
+0.02
|
$0.00 — | $26.51K — | $25.16 — | $25.24 — | $0.00 — | 0 | -$1.86 — | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.47M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹569.24 6.89 USD |
+0.22
|
₹0.00 0 USD | ₹1.05M 12.7K USD | ₹564.01 6.82 USD | ₹573.20 6.93 USD | ₹0.00 0 USD | 14.33 | ₹39.71 0.48 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.35 21.18 USD |
+2.49
|
€0.00 0 USD | €32.85K 37.91K USD | €17.96 20.73 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
-27.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.46 18.89 USD |
-0.16
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 4.69 | CA$5.42 4.02 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.29 12.1 USD |
-0.12
|
A$0.00 0 USD | A$324.71K 214.91K USD | A$18.21 12.05 USD | A$18.49 12.24 USD | A$0.00 0 USD | 26.31 | A$0.70 0.46 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.51 0.33 USD |
-2.22
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.82 2.18 USD |
+0.79
|
MX$0.00 0 USD | MX$468.59K 27.75K USD | MX$36.35 2.15 USD | MX$36.97 2.19 USD | MX$0.00 0 USD | 24.20 | MX$1.52 0.09 USD | ||
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$28.17 — |
+2.25
|
$0.00 — | $27.23K — | $27.82 — | $28.24 — | $0.00 — | 0 | $0.00 — | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.15 0.18 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T
T-PC
US
|
$17.82 — |
+0.28
|
$0.00 — | $136.65K — | $17.71 — | $17.86 — | $0.00 — | 7.49 | $2.38 — | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.35 2.88 USD |
+0.44
|
A$0.00 0 USD | A$497.60K 329.34K USD | A$4.26 2.82 USD | A$4.37 2.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.76 16.39 USD |
+1.85
|
A$0.00 0 USD | A$74.04K 49K USD | A$24.68 16.33 USD | A$25.21 16.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.40 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥346.26M 51.09M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.89 0.13 USD |
+1.26
|
CN¥0.00 0 USD | CN¥189.20M 27.92M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.39K 44.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.05 22.54 USD |
-1.33
|
A$0.00 0 USD | A$368.10K 243.63K USD | A$33.92 22.45 USD | A$34.43 22.79 USD | A$0.00 0 USD | 15.19 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$101.02K 66.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.00 1.14 USD |
+0.19
|
NT$0.00 0 USD | NT$2.99M 94.85K USD | NT$35.82 1.14 USD | NT$36.00 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$365.40K 241.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.33 | A$0.02 0.01 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
+9.52
|
€0.00 0 USD | €110.00K 126.98K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.25 — |
-2.68
|
$0.00 — | $9.00K — | $15.90 — | $16.51 — | $0.00 — | 2.70 | $6.00 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.67 — |
+2.67
|
$0.00 — | $2.75K — | $12.00 — | $12.78 — | $0.00 — | 0.19 | $65.53 — | ||
|
EVT Limited
EVT.XA
AU
|
A$12.35 8.17 USD |
-1.28
|
A$0.00 0 USD | A$80.77K 53.46K USD | A$12.33 8.16 USD | A$12.59 8.33 USD | A$0.00 0 USD | 43.95 | A$0.28 0.19 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.36 0.2 USD |
-0.58
|
CN¥0.00 0 USD | CN¥12.53M 1.85M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.41 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥74.53M 11M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$16.97K 11.23K USD | A$3.93 2.6 USD | A$3.93 2.6 USD | A$0.00 0 USD | 27.61 | A$0.14 0.09 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$19.25K 12.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$29.92K 19.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.57 3.69 USD |
+1.46
|
A$0.00 0 USD | A$538.00 356.08 USD | A$5.48 3.63 USD | A$5.57 3.69 USD | A$0.00 0 USD | 9.11 | A$0.61 0.4 USD | ||
MHP SE
MHPC.IL
GB
|
$8.30 — |
-4.82
|
$0.00 — | $7.92K — | $8.30 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.11 — |
+0.52
|
$0.00 — | $76.56K — | $19.01 — | $19.19 — | $0.00 — | 1.41 | $13.48 — | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.05 0.16 USD |
+0.48
|
CN¥0.00 0 USD | CN¥13.89M 2.05M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.54 4.33 USD |
+2.91
|
A$0.00 0 USD | A$672.04K 444.8K USD | A$6.39 4.23 USD | A$6.64 4.39 USD | A$0.00 0 USD | 10.95 | A$0.60 0.4 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.71 19.29 USD |
+2.86
|
€0.00 0 USD | €20.13K 23.23K USD | €16.29 18.8 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 0.00 0 USD | MYR 20.50K 4.36K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.57 1.04 USD |
-1.86
|
A$0.00 0 USD | A$25.82K 17.09K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$0.00 0 USD | 11.68 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.33 35.3 USD |
-2.77
|
A$0.00 0 USD | A$386.56K 255.85K USD | A$52.81 34.95 USD | A$53.74 35.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.37 USD |
+0.91
|
A$0.00 0 USD | A$6.98K 4.62K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€36.99 42.7 USD |
+10.75
|
€0.00 0 USD | €2.64K 3.04K USD | €34.31 39.6 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.16 0.17 USD |
-0.77
|
CN¥0.00 0 USD | CN¥33.75M 4.98M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$58.78 7.52 USD |
-0.24
|
HK$0.00 0 USD | HK$224.60K 28.72K USD | HK$58.18 7.44 USD | HK$58.80 7.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.81 50.57 USD |
+2.65
|
€0.00 0 USD | €27.12K 31.31K USD | €42.88 49.5 USD | €43.92 50.7 USD | €0.00 0 USD | 30.57 | €1.43 1.65 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$22.72 16.86 USD |
0
|
CA$0.00 0 USD | CA$41.00 30.42 USD | CA$22.72 16.86 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.91 5.23 USD |
+3.9
|
A$0.00 0 USD | A$199.86K 132.28K USD | A$7.47 4.94 USD | A$7.96 5.27 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.46 0.3 USD |
+5.46
|
A$0.00 0 USD | A$955.99K 632.73K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$382.51K 253.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$184.93K 122.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$15.18 — |
+0.33
|
$0.00 — | $12.33K — | $15.13 — | $15.18 — | $0.00 — | 1.47 | $10.29 — | ||
Intek Group S.p.A.
IKGR.MI
IT
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.04 29.15 USD |
+0.9
|
A$0.00 0 USD | A$36.35K 24.06K USD | A$43.10 28.53 USD | A$44.10 29.19 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.44 0.21 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.35M 494.75K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.73 6.62 USD |
+3.75
|
€0.00 0 USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.73 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.49 1.65 USD |
+1.19
|
A$0.00 0 USD | A$286.67K 189.74K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$0.00 0 USD | 67.41 | A$0.04 0.02 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
-3.77
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.22 USD |
-0.06
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.21 — |
+0.49
|
$0.00 — | $3.31K — | $26.18 — | $26.21 — | $0.00 — | 0 | $0.00 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.99 — |
+0.24
|
$0.00 — | $3.24K — | $20.95 — | $21.20 — | $0.00 — | 12.42 | $1.69 — | ||
|
Eco (Atlantic) Oil & Gas Ltd
EOI.MU
DE
|
€0.61 0.7 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.03 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.81M 709.8K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.40 5.08 USD |
-0.18
|
€0.00 0 USD | €15.60K 18.01K USD | €4.39 5.07 USD | €4.54 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$350.67K 232.1K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 12.37 | A$0.01 0.005 USD | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.90 — |
-1.11
|
$0.00 — | $4.29K — | $8.75 — | $8.90 — | $0.00 — | 1271.42 | $0.01 — | ||
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥14.82 2.19 USD |
-0.34
|
CN¥0.00 0 USD | CN¥213.90K 31.56K USD | CN¥14.76 2.18 USD | CN¥14.82 2.19 USD | CN¥0.00 0 USD | 14.86 | CN¥1.00 0.15 USD | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.05 — |
+0.2
|
$0.00 — | $2.36K — | $23.00 — | $23.09 — | $0.00 — | 3.46 | $6.65 — | ||
|
TUI AG
TUI1.SG
DE
|
€6.73 7.77 USD |
+3.16
|
€0.00 0 USD | €161.35K 186.25K USD | €6.43 7.42 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.16 6.72 USD |
+1.6
|
A$0.00 0 USD | A$61.39K 40.63K USD | A$10.12 6.7 USD | A$10.20 6.75 USD | A$0.00 0 USD | 21.16 | A$0.48 0.32 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$73.20 14.84 USD |
+1.24
|
R$0.00 0 USD | R$122.43K 24.81K USD | R$72.36 14.67 USD | R$73.58 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥0.00 0 USD | CN¥1.73M 254.73K USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.35 0.89 USD |
-3.15
|
A$0.00 0 USD | A$1.23M 814.02K USD | A$1.31 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.83 15.46 USD |
+0.34
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.78 15.42 USD | CA$20.83 15.46 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$6.21M 4.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||