结果页面 263，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| 55 North Mining Inc. FFF.CN | $0.005 0.0037 USD |
-50
|
$800.34K 593.9K USD | $19K 14.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $800.34K 593.9K USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $44.86K 33.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $71.94K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Odyssey Health ODYY | $0.006 — |
-4.76
|
$580.26K — | $10K — | $0.006 — | $0.006 — | $580.26K — | 0 | -$0.16 — | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0027 — |
+8
|
$577.07K — | $70K — | $0.0027 — | $0.0027 — | $577.07K — | 0.026 | $0.1 — | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.43K 576.55K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.43K 576.55K USD | 0 | -$0.01 -0.01 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $6.9M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
0
|
$759.18K 563.36K USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$557.55K — | $78.19M — | $0.0001 — | $0.0002 — | $557.55K — | 0 | -$0.01 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $58.59K 43.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| Panther Minerals GLIOF | $0.008999 — |
0
|
$555.98K — | $1K — | $0.01 — | $0.01 — | $555.98K — | 0 | -$0.13 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $469.19K — | $0.0008 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $356.63K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Sipp Industries SIPC | $0.001199 — |
+9.09
|
$546.65K — | $210.56K — | $0.001199 — | $0.001199 — | $546.65K — | 0 | $0 — | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$543.26K — | $9.01M — | $0.0002999 — | $0.0002999 — | $543.26K — | 0 | $0 — | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
-33.33
|
$731.03K 542.47K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.03K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $111K 82.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Livechain LICH | $0.002899 — |
0
|
$536.92K — | $110K — | $0.0037 — | $0.0037 — | $536.92K — | 0 | -$0.58 — | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$720.1K 534.36K USD | $77K 57.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $720.1K 534.36K USD | 0 | -$0.02 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
+15.61
|
$5.46M 532.82K USD | $350.73K 34.24K USD | $0.04 0.0034 USD | $0.05 0.0047 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Golden Triangle Ventures GTVH | $0.0004 — |
0
|
$531.54K — | $1.03M — | $0.0004 — | $0.0004 — | $531.54K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
+2.56
|
$530.54K — | $100K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $50K — | $0.0079 — | $0.0079 — | $525.39K — | 0 | -$0.01 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$518.95K — | $690K — | $0.0011 — | $0.0032 — | $518.95K — | 0 | -$0.01 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
+100
|
$518.35K — | $1M — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0041 — |
0
|
$516.34K — | $110K — | $0.004199 — | $0.005 — | $516.34K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
+2.94
|
$514.79K — | $3.5K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+15.38
|
$468.54K 512.18K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $468.54K 512.18K USD | 0 | -$0.21 -0.2 USD | |
| GelStat GSAC | $0.0004 — |
+33.33
|
$510.19K — | $1.37M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $11.99K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.24 -0.1 USD | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $360K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| American Environmental Partners AEPT | $0.001 — |
-66.67
|
$501.93K — | $85K — | $0.0006999 — | $0.003 — | $501.93K — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.002 — |
+11.11
|
$500K — | $200K — | $0.002 — | $0.002 — | $500K — | 0 | -$0.06 — | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
0
|
$1.96M 499.2K USD | $28.3K 7.19K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $1.96M 499.2K USD | 0 | -$0.5 -0.1 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Sky Century Inv SKYI | $0.0022 — |
-15.38
|
$491.81K — | $200K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| County Line Energy CYLC | $0.006 — |
+140
|
$488.57K — | $736.3K — | $0.0037 — | $0.0086 — | $488.57K — | 0 | -$0.01 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
-32.73
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | -$0.01 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.28K — | $100K — | $0.01 — | $0.01 — | $479.28K — | 0 | -$0.06 — | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $170K 126.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $6.02M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $6.11M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $8.38K — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.29M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.05 — |
-18.33
|
$456.81K — | $1K — | $0.05 — | $0.05 — | $456.81K — | 0 | -$0.91 — | |
| Worlds WDDD | $0.0079 — |
+8.22
|
$451.19K — | $2.53K — | $0.0073 — | $0.0073 — | $451.19K — | 0 | -$0.01 — | |
| Kisses From Italy KITL | $0.0011 — |
+37.5
|
$448.53K — | $391.5K — | $0.0008 — | $0.0011 — | $448.53K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
-16.67
|
$447.97K — | $185K — | $0.0005 — | $0.0005999 — | $447.97K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002599 — |
0
|
$447.76K — | $43K — | $0.002299 — | $0.0025 — | $447.76K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
-20
|
$439.55K — | $1.5M — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $91.67M — | $0.0002 — | $0.0004 — | $432.53K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0030 USD |
+19.23
|
$4.39M 428.62K USD | $6.46M 630.11K USD | $0.02999 0.0024 USD | $0.02999 0.0031 USD | $4.39M 428.62K USD | 0 | -$0.19 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
-6.98
|
$387.55K 423.65K USD | $74.56K 81.5K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $387.55K 423.65K USD | 0 | $0 0 USD | |
| 1812 Brewing Company KEGS | $0.04 — |
0
|
$418.14K — | $641.65K — | $0.0001 — | $0.0001 — | $418.14K — | 0 | -$7,855 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $909K — | $0.0005999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$559.36K 415.08K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Jacksam JKSM | $0.0044 — |
+29.41
|
$412.36K — | $1.2K — | $0.0044 — | $0.0044 — | $412.36K — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.01 — |
-64.29
|
$406.97K — | $3.3K — | $0.01 — | $0.01 — | $406.97K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$403.88K — | $19.23K — | $0.007 — | $0.007 — | $403.88K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$403.27K — | $442K — | $0.0002 — | $0.0002999 — | $403.27K — | 0 | $0 — | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
-40
|
$543.2K 403.09K USD | $5.55K 4.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $543.2K 403.09K USD | 0 | -$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $7.27K 4.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.0094 — |
0
|
$402.68K — | $20K — | $0.008 — | $0.008 — | $402.68K — | 0 | -$0.06 — | |
| Alliance Creative ACGX | $0.08999 — |
+50
|
$400.88K — | $200 — | $0.08999 — | $0.08999 — | $400.88K — | 0.47 | $0.19 — | |
| Wildpack Beverage WLDPF | $0.004 — |
+14.29
|
$400.74K — | $41K — | $0.004 — | $0.004 — | $400.74K — | 0 | -$0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||