结果页面 263，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kelly Partners Group Holdings Limited KPG.XA | A$8.26 5.47 USD |
-1.51
|
A$0.00 0 USD | A$3.44K 2.27K USD | A$8.24 5.45 USD | A$8.37 5.54 USD | A$0.00 0 USD | 77.22 | A$0.11 0.07 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.27 0.78 USD |
-0.08
|
NZ$0.00 0 USD | NZ$25.87K 15.96K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.71 | NZ$0.06 0.04 USD | ||
| Rox Resources Limited RXL.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$182.88K 121.04K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.31 2.19 USD |
-1.34
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$3.29 2.17 USD | A$3.32 2.2 USD | A$0.00 0 USD | 14.00 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$259.63K 171.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$12.53 8.29 USD |
-3.09
|
A$0.00 0 USD | A$66.59K 44.07K USD | A$12.45 8.24 USD | A$12.91 8.54 USD | A$0.00 0 USD | 31.77 | A$0.39 0.26 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.93 0.13 USD |
-1.8
|
CN¥0.00 0 USD | CN¥280.17M 38.96M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$414.51K 274.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Select Harvests Limited SHV.XA | A$4.99 3.3 USD |
-0.6
|
A$0.00 0 USD | A$91.51K 60.57K USD | A$4.95 3.28 USD | A$5.03 3.33 USD | A$0.00 0 USD | 38.09 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $14.55 — |
-0.34
|
$0.00 — | $4.30K — | $14.53 — | $14.65 — | $0.00 — | 6.62 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.24 1.38 USD |
+0.31
|
NZ$0.00 0 USD | NZ$716.00 441.84 USD | NZ$2.24 1.38 USD | NZ$2.24 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.18 0.78 USD |
+0.43
|
A$0.00 0 USD | A$63.91K 42.3K USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.99 0.14 USD |
-1
|
CN¥0.00 0 USD | CN¥2.33M 324.24K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.20 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥3.06M 425.85K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.83 1.33 USD |
-0.02
|
NT$0.00 0 USD | NT$952.29K 30.26K USD | NT$41.81 1.33 USD | NT$41.93 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.53 — |
-1.6
|
$0.00 — | $967.00 — | $1.52 — | $1.58 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.73 1.35 USD |
+0.06
|
CN¥0.00 0 USD | CN¥12.42M 1.73M USD | CN¥9.72 1.35 USD | CN¥9.74 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ISHARESCSI300-U 9846.HK | $4.35 — |
-0.14
|
$0.00 — | $2.80K — | $4.33 — | $4.35 — | $0.00 — | 0 | $0.00 — | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$49.25 32.6 USD |
-1.76
|
A$0.00 0 USD | A$2.14K 1.42K USD | A$49.04 32.46 USD | A$49.32 32.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$174.52 115.51 USD |
+0.73
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$171.64 113.6 USD | A$174.81 115.7 USD | A$0.00 0 USD | 23.91 | A$7.30 4.83 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.17 0.19 USD |
+5.44
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.43M 944.72K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Soluna SLNHP | $8.29 — |
+5.3
|
$0.00 — | $10.71K — | $8.00 — | $8.92 — | $0.00 — | 0 | -$1.16 — | ||
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.81 1.86 USD |
-0.18
|
A$0.00 0 USD | A$6.23K 4.12K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.21 1.46 USD |
+0.18
|
A$0.00 0 USD | A$170.28K 112.7K USD | A$2.17 1.44 USD | A$2.21 1.46 USD | A$0.00 0 USD | 10.67 | A$0.21 0.14 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.77 16.15 USD |
-0.27
|
CA$0.00 0 USD | CA$13.20K 9.8K USD | CA$21.77 16.15 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $19.83 — |
+0.56
|
$0.00 — | $347.84K — | $19.76 — | $19.84 — | $0.00 — | 1.47 | $13.48 — | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥212.15K 29.5K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AGNC Investment Corp. AGNCO | $25.45 — |
+0.18
|
$0.00 — | $9.24K — | $25.40 — | $25.45 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €10.34 11.3 USD |
+1.27
|
€0.00 0 USD | €37.01K 40.46K USD | €10.07 11.01 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rural Funds Group RFF.XA | A$2.02 1.34 USD |
+0.04
|
A$0.00 0 USD | A$114.35K 75.68K USD | A$2.02 1.34 USD | A$2.04 1.35 USD | A$0.00 0 USD | 7.54 | A$0.27 0.18 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$700.94K 463.92K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹110.93 1.34 USD |
0
|
₹0.00 0 USD | ₹1.04M 12.58K USD | ₹110.70 1.34 USD | ₹113.70 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0.00 — | $1.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| MAAS Group Holdings Limited MGH.XA | A$4.89 3.24 USD |
+8.43
|
A$0.00 0 USD | A$6.41K 4.24K USD | A$4.53 3 USD | A$4.90 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €44.52 48.67 USD |
+0.41
|
€0.00 0 USD | €3.64K 3.97K USD | €44.01 48.11 USD | €44.79 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.96 0.13 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.26M 175.51K USD | CN¥0.96 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fulton Financial FULTP | $19.24 — |
-0.52
|
$0.00 — | $8.36K — | $19.06 — | $19.43 — | $0.00 — | 12.25 | $1.57 — | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.63 8.36 USD |
-1.49
|
A$0.00 0 USD | A$9.79K 6.48K USD | A$12.48 8.26 USD | A$12.71 8.41 USD | A$0.00 0 USD | 26.87 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$185.82K 122.98K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Super Retail Group Limited SUL.XA | A$15.92 10.54 USD |
+0.2
|
A$0.00 0 USD | A$316.11K 209.22K USD | A$15.80 10.46 USD | A$16.16 10.7 USD | A$0.00 0 USD | 15.23 | A$1.05 0.69 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.36 0.19 USD |
-0.37
|
CN¥0.00 0 USD | CN¥61.20K 8.51K USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥6.11M 849.15K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.03 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥5.57M 774.19K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$2.08 1.38 USD |
+1.96
|
A$0.00 0 USD | A$567.31K 375.48K USD | A$2.05 1.36 USD | A$2.16 1.43 USD | A$0.00 0 USD | 6.52 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$197.59 130.78 USD |
-0.67
|
A$0.00 0 USD | A$39.14K 25.9K USD | A$196.10 129.79 USD | A$198.58 131.43 USD | A$0.00 0 USD | 16.05 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.01 22.51 USD |
+0.29
|
A$0.00 0 USD | A$247.39K 163.74K USD | A$33.75 22.34 USD | A$34.23 22.66 USD | A$0.00 0 USD | 66.95 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.66 15 USD |
-0.69
|
A$0.00 0 USD | A$126.56K 83.76K USD | A$22.30 14.76 USD | A$22.81 15.1 USD | A$0.00 0 USD | 11.11 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$203.00K 134.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.56 5.67 USD |
+0.28
|
A$0.00 0 USD | A$241.21K 159.64K USD | A$8.48 5.61 USD | A$8.58 5.68 USD | A$0.00 0 USD | 22.24 | A$0.39 0.25 USD | ||
| BOSERA STAR50 2832.HK | HK$9.21 1.18 USD |
-1.18
|
HK$0.00 0 USD | HK$23.10K 2.95K USD | HK$9.19 1.18 USD | HK$9.26 1.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EVgo EVGOW | $0.09 — |
0
|
$0.00 — | $26.97K — | $0.09 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Life360, Inc. 360.XA | A$32.06 21.22 USD |
-0.73
|
A$0.00 0 USD | A$352.25K 233.14K USD | A$30.58 20.24 USD | A$32.50 21.51 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$185.00 122.44 USD |
+0.8
|
A$0.00 0 USD | A$16.31K 10.79K USD | A$182.31 120.66 USD | A$186.08 123.16 USD | A$0.00 0 USD | 65.95 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.58 1.71 USD |
0
|
A$0.00 0 USD | A$629.00 416.31 USD | A$2.48 1.64 USD | A$2.58 1.71 USD | A$0.00 0 USD | 859.99 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.94 0.62 USD |
+2.73
|
A$0.00 0 USD | A$51.26K 33.93K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.81 2.52 USD |
-1.11
|
A$0.00 0 USD | A$61.68K 40.82K USD | A$3.76 2.49 USD | A$3.82 2.53 USD | A$0.00 0 USD | 7.27 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.55 0.08 USD |
+1.11
|
CN¥0.00 0 USD | CN¥65.37M 9.09M USD | CN¥0.54 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PL | $18.66 — |
+0.38
|
$0.00 — | $49.11K — | $18.51 — | $18.95 — | $0.00 — | 1.81 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$1.98 1.31 USD |
0
|
A$0.00 0 USD | A$99.35K 65.75K USD | A$1.96 1.29 USD | A$2.02 1.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.70 5.76 USD |
-1
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$8.61 5.7 USD | A$8.75 5.79 USD | A$0.00 0 USD | 29.49 | A$0.30 0.2 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.0041 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.38K 167.04K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.23 0.81 USD |
-1.21
|
A$0.00 0 USD | A$84.69K 56.05K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.88 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.00076 USD |
-30
|
€0.00 0 USD | €50.00K 54.66K USD | €0.00 0.00076 USD | €0.00 0.00076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
-0.8
|
CN¥0.00 0 USD | CN¥63.78M 8.87M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.15 0.16 USD |
-1.55
|
CN¥0.00 0 USD | CN¥173.75K 24.16K USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$1.98 1.31 USD |
-0.55
|
A$0.00 0 USD | A$211.68K 140.1K USD | A$1.96 1.29 USD | A$1.99 1.32 USD | A$0.00 0 USD | 26.10 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.54 0.21 USD |
+0.79
|
CN¥0.00 0 USD | CN¥98.68M 13.72M USD | CN¥1.53 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.60 0.4 USD |
-1.64
|
A$0.00 0 USD | A$97.20K 64.33K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.05 0.15 USD |
-0.76
|
CN¥0.00 0 USD | CN¥37.84M 5.26M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.48 0.21 USD |
+1.92
|
CN¥0.00 0 USD | CN¥42.06M 5.85M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.82 0.11 USD |
-1.68
|
CN¥0.00 0 USD | CN¥12.17M 1.69M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$98.98K 65.51K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$504.05K 333.61K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.44 3.97 USD |
-0.57
|
NZ$0.00 0 USD | NZ$115.00 70.97 USD | NZ$6.44 3.97 USD | NZ$6.44 3.97 USD | NZ$0.00 0 USD | 18.89 | NZ$0.34 0.21 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.79 0.25 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.24M 589.67K USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.28 16.53 USD |
-0.18
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.28 16.53 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 38.28 | CA$0.58 0.43 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.72 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥2.14M 297.15K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santos Limited STO.XA | A$6.04 3.99 USD |
-1.23
|
A$0.00 0 USD | A$200.18K 132.49K USD | A$6.03 3.99 USD | A$6.11 4.04 USD | A$0.00 0 USD | 13.74 | A$0.44 0.29 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
-0.33
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.39 18.1 USD | CA$24.39 18.1 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$262.96K 174.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.75 0.1 USD |
-0.13
|
CN¥0.00 0 USD | CN¥21.03M 2.92M USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.96 3.95 USD |
-0.79
|
A$0.00 0 USD | A$66.95K 44.31K USD | A$5.93 3.92 USD | A$5.99 3.96 USD | A$0.00 0 USD | 23.11 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.91 0.13 USD |
-2.26
|
CN¥0.00 0 USD | CN¥43.16M 6M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$133.34K 88.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $24.55 — |
+0.04
|
$0.00 — | $5.20K — | $24.38 — | $24.61 — | $0.00 — | 28.18 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
+0.94
|
A$0.00 0 USD | A$137.98K 91.33K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.55 | A$0.03 0.02 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$731.29K 484.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||