结果页面 263，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.88K 1.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.20 2.78 USD |
-0.42
|
A$0.00 0 USD | A$3.90M 2.58M USD | A$4.20 2.78 USD | A$4.24 2.8 USD | A$0.00 0 USD | 24.57 | A$0.17 0.11 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.60 7.87 USD |
+0.28
|
CA$0.00 0 USD | CA$21.00K 15.58K USD | CA$10.54 7.82 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$69.98K 46.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dynex Capital DX-PC | $25.94 — |
+0.15
|
$0.00 — | $1.18K — | $25.91 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$320.00K 211.79K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$37.70K 24.95K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.02 1.48 USD |
0
|
MX$0.00 0 USD | MX$2.00 0.12 USD | MX$25.02 1.48 USD | MX$25.02 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| FI2 CSOP HSCEI 7588.HK | HK$1.52 0.19 USD |
-1.3
|
HK$0.00 0 USD | HK$1.19M 152.25K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| NEL ASA D7G.BE | €0.19 0.21 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group APA.XA | A$9.31 6.16 USD |
+0.51
|
A$0.00 0 USD | A$390.15K 258.22K USD | A$9.29 6.15 USD | A$9.41 6.22 USD | A$0.00 0 USD | 63.34 | A$0.15 0.1 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.17 0.16 USD |
+0.26
|
CN¥0.00 0 USD | CN¥3.44M 477.7K USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$176.07K 116.53K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$153.87K 101.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.88 0.12 USD |
+1.73
|
CN¥0.00 0 USD | CN¥6.58M 914.68K USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.03 0.14 USD |
+0.59
|
CN¥0.00 0 USD | CN¥360.30K 50.1K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.00099 USD |
-25
|
A$0.00 0 USD | A$1.27M 842.67K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$3.01 1.99 USD |
+3.67
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$2.95 1.95 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$226.24K 149.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.82 2.53 USD |
+1.33
|
A$0.00 0 USD | A$102.80K 68.04K USD | A$3.79 2.51 USD | A$3.82 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.50 0.33 USD |
-1.17
|
A$0.00 0 USD | A$149.43K 98.9K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 5.14 | A$0.10 0.06 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.09 0.15 USD |
+0.18
|
CN¥0.00 0 USD | CN¥41.00M 5.7M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.73 0.1 USD |
+0.55
|
CN¥0.00 0 USD | CN¥30.80K 4.28K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Synovus Financial Corp. SNV-PE | $25.63 — |
-0.39
|
$0.00 — | $4.80K — | $25.60 — | $25.82 — | $0.00 — | 5.31 | $4.82 — | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.05 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥1.37M 190.63K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.86 16.45 USD |
-0.24
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$24.86 16.45 USD | A$24.93 16.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Puma SE PUM.SG | €22.69 24.8 USD |
-2.16
|
€0.00 0 USD | €12.29K 13.44K USD | €22.07 24.13 USD | €23.11 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$169.25K 112.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Minaurum Gold Inc 78M.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €248.35 271.48 USD |
+0.57
|
€0.00 0 USD | €711.00 777.22 USD | €246.45 269.4 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.91 0.13 USD |
+1
|
CN¥0.00 0 USD | CN¥110.56K 15.37K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hi-Fi Limited JBH.XA | A$94.83 62.76 USD |
+2.29
|
A$0.00 0 USD | A$20.45K 13.53K USD | A$92.69 61.35 USD | A$95.11 62.95 USD | A$0.00 0 USD | 22.98 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$36.35K 24.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Majestic Gold Corp MJT.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.32 1.3 USD |
-0.08
|
CN¥0.00 0 USD | CN¥23.79M 3.31M USD | CN¥9.28 1.29 USD | CN¥9.32 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $7.29K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥4.79M 666.14K USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.08K 712.16 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.94 3.27 USD |
+0.01
|
A$0.00 0 USD | A$527.55K 349.16K USD | A$4.94 3.27 USD | A$4.95 3.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$20.39K 13.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.19 0.12 USD |
-2.11
|
A$0.00 0 USD | A$257.17K 170.21K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$923.33K 611.11K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$105.17K 69.61K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$133.51K 88.37K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.69 1.78 USD |
+5.49
|
A$0.00 0 USD | A$7.00 4.63 USD | A$2.66 1.76 USD | A$2.72 1.8 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| NOVONIX Ltd GC3.SG | €0.22 0.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$8.10 5.36 USD |
+0.54
|
A$0.00 0 USD | A$156.70K 103.71K USD | A$8.05 5.33 USD | A$8.15 5.39 USD | A$0.00 0 USD | 89.05 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$140.69K 93.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pinnacle Financial Partners PNFPP | $25.10 — |
+0.01
|
$0.00 — | $211.00 — | $25.10 — | $25.10 — | $0.00 — | 3.69 | $6.79 — | ||
| Future Generation Global Limited FGG.XA | A$1.53 1.01 USD |
-0.16
|
A$0.00 0 USD | A$56.82K 37.61K USD | A$1.53 1.01 USD | A$1.53 1.01 USD | A$0.00 0 USD | 12.64 | A$0.12 0.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$47.44 9.62 USD |
+5.49
|
R$0.00 0 USD | R$235.07K 47.64K USD | R$46.90 9.51 USD | R$48.10 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| St George Mining Limited SGQ.XA | A$0.10 0.07 USD |
+14.66
|
A$0.00 0 USD | A$16.05M 10.62M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$250.80K 165.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$19.32K 12.79K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MFA Financial MFA-PC | $23.02 — |
-0.13
|
$0.00 — | $5.02K — | $23.01 — | $23.05 — | $0.00 — | 19.84 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.78 0.39 USD |
-0.39
|
CN¥0.00 0 USD | CN¥3.46M 481.38K USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.84 0.12 USD |
+1.05
|
TRY 0.00 0 USD | TRY 6.92M 217.44K USD | TRY 3.78 0.12 USD | TRY 3.85 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$79.72 52.76 USD |
-0.35
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$79.53 52.64 USD | A$80.10 53.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 1.02M 217.33K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| X CSOPCHINEXT 3147.HK | HK$12.11 1.55 USD |
+0.75
|
HK$0.00 0 USD | HK$107.60K 13.76K USD | HK$12.05 1.54 USD | HK$12.21 1.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.60 — |
+1.12
|
$0.00 — | $2.94K — | $13.59 — | $13.61 — | $0.00 — | 6.19 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.00 0.97 USD |
+0.07
|
CN¥0.00 0 USD | CN¥57.10K 7.94K USD | CN¥6.97 0.97 USD | CN¥7.02 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.57 5.91 USD |
+0.26
|
NZ$0.00 0 USD | NZ$5.69K 3.51K USD | NZ$9.52 5.87 USD | NZ$9.63 5.94 USD | NZ$0.00 0 USD | 21.32 | NZ$0.45 0.28 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.87 1.24 USD |
+6.86
|
A$0.00 0 USD | A$21.86K 14.47K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.37 23.41 USD |
+1.59
|
A$0.00 0 USD | A$21.74K 14.39K USD | A$34.94 23.12 USD | A$35.44 23.46 USD | A$0.00 0 USD | 14.60 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.01 0.0099 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$548.60K 363.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.88 2.57 USD |
+5.18
|
A$0.00 0 USD | A$404.94K 268.01K USD | A$3.65 2.42 USD | A$3.90 2.58 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.85 0.12 USD |
+1.32
|
CN¥0.00 0 USD | CN¥11.33M 1.58M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.96 0.13 USD |
+1.16
|
CN¥0.00 0 USD | CN¥88.91M 12.36M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$85.14 17.26 USD |
+0.71
|
R$0.00 0 USD | R$7.13K 1.45K USD | R$84.55 17.14 USD | R$85.30 17.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.29 0.32 USD |
+0.66
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥2.28 0.32 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.23 0.15 USD |
+3.64
|
A$0.00 0 USD | A$1.00M 664.61K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.SG | €0.55 0.6 USD |
-15.9
|
€0.00 0 USD | €120.21K 131.4K USD | €0.53 0.58 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0062 USD |
-5
|
A$0.00 0 USD | A$527.79K 349.32K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$1.46M 967.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.70 1.13 USD |
+0.29
|
A$0.00 0 USD | A$82.23K 54.43K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.19 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.63 — |
0
|
$0.00 — | $25.15K — | $1.61 — | $1.64 — | $0.00 — | 130.29 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.62 — |
-0.99
|
$0.00 — | $2.81K — | $16.61 — | $16.78 — | $0.00 — | 14.09 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.33 0.22 USD |
-0.76
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.57 0.37 USD |
-0.88
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.08 0.05 USD |
+5.06
|
A$0.00 0 USD | A$419.94K 277.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.32 USD |
-0.44
|
CN¥0.00 0 USD | CN¥2.25M 313.27K USD | CN¥2.25 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.46 2.29 USD |
+3.56
|
A$0.00 0 USD | A$199.34K 131.94K USD | A$3.32 2.2 USD | A$3.48 2.3 USD | A$0.00 0 USD | 33.25 | A$0.10 0.07 USD | ||
| CAM CSI300 3188.HK | HK$52.48 6.71 USD |
+0.42
|
HK$0.00 0 USD | HK$306.57K 39.2K USD | HK$52.20 6.67 USD | HK$52.70 6.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$5.75M 3.81M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $25.05 — |
-0.52
|
$0.00 — | $53.65K — | $25.05 — | $25.30 — | $0.00 — | 3.10 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$1.00 0.66 USD |
+0.26
|
A$0.00 0 USD | A$453.06K 299.86K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.73 0.48 USD |
+2.18
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $15.39 — |
+0.11
|
$0.00 — | $758.00 — | $15.58 — | $15.69 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$8.11 5.37 USD |
+10.8
|
A$0.00 0 USD | A$546.71K 361.85K USD | A$7.36 4.87 USD | A$8.15 5.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.62 0.41 USD |
+2.48
|
A$0.00 0 USD | A$35.84K 23.72K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||