Página 264 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$591.10K 412.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.15 3.48 USD |
-0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.34 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.21 — |
-0.85
|
$0.00 — | $230.98K — | $22.12 — | $22.40 — | $0.00 — | 2.82 | $7.86 — | ||
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.82 17.53 USD |
+0.11
|
CN¥0.00 0 USD | CN¥35.82M 5.29M USD | CN¥118.78 17.53 USD | CN¥119.05 17.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$211.85 42.94 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.93 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
+0.76
|
A$0.00 0 USD | A$53.50K 37.37K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$250.45K 174.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.11 0.61 USD |
-1.37
|
CN¥0.00 0 USD | CN¥422.52M 62.34M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.13
|
NZ$0.00 0 USD | NZ$69.27K 39.53K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$33.29K 23.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.51 — |
-5.05
|
$0.00 — | $91.73K — | $4.46 — | $4.66 — | $0.00 — | 0 | $0.00 — | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$3.82 — |
+3.24
|
$0.00 — | $15.48K — | $3.29 — | $4.23 — | $0.00 — | 0 | -$8.49 — | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.07 0.16 USD |
-1.3
|
CN¥0.00 0 USD | CN¥23.92M 3.53M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
+5.31
|
A$0.00 0 USD | A$376.47K 262.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥8.18 1.21 USD |
-6.52
|
CN¥0.00 0 USD | CN¥1.66M 245.21K USD | CN¥8.10 1.2 USD | CN¥8.59 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.02 0.71 USD |
+0.25
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 30.98 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.78 0.11 USD |
-1.52
|
CN¥0.00 0 USD | CN¥4.75M 701.26K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.83 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥2.88M 424.8K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$16.05 — |
-0.93
|
$0.00 — | $3.93K — | $15.86 — | $16.05 — | $0.00 — | 0 | $0.00 — | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
+0.85
|
NZ$0.00 0 USD | NZ$37.77K 21.55K USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.50 0.07 USD |
-3.28
|
CN¥0.00 0 USD | CN¥1.97B 290.01M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.68 0.1 USD |
-2.72
|
CN¥0.00 0 USD | CN¥14.91M 2.2M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.42 3.09 USD |
-1.78
|
NZ$0.00 0 USD | NZ$173.57K 99.05K USD | NZ$5.37 3.07 USD | NZ$5.48 3.12 USD | NZ$0.00 0 USD | 19.78 | NZ$0.27 0.16 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.72 0.5 USD |
-5.5
|
A$0.00 0 USD | A$341.63K 238.65K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 180.72 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$464.95K 324.8K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0.41 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.71 0.4 USD |
-1.31
|
CN¥0.00 0 USD | CN¥1.55M 228.85K USD | CN¥2.70 0.4 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.49 — |
-2.33
|
$0.00 — | $88.43K — | $10.45 — | $10.71 — | $0.00 — | 0.83 | $12.61 — | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.38 1.09 USD |
-2.97
|
CN¥0.00 0 USD | CN¥749.10K 110.53K USD | CN¥7.34 1.08 USD | CN¥7.53 1.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$8.62 6.02 USD |
-7.8
|
A$0.00 0 USD | A$860.47K 601.09K USD | A$8.43 5.89 USD | A$9.01 6.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.06 0.16 USD |
-2.21
|
CN¥0.00 0 USD | CN¥115.12M 16.99M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.83 0.42 USD |
-0.49
|
CN¥0.00 0 USD | CN¥105.05M 15.5M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.52 — |
-0.38
|
$0.00 — | $1.00 — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.79 0.12 USD |
-2.94
|
CN¥0.00 0 USD | CN¥11.59M 1.71M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.82 1.97 USD |
<0.01
|
A$0.00 0 USD | A$170.48K 119.09K USD | A$2.76 1.93 USD | A$2.83 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.94 0.65 USD |
-3.16
|
A$0.00 0 USD | A$112.22K 78.39K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$601.48K 420.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$65.56K 45.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.27 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥20.03M 2.95M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
-2.25
|
CN¥0.00 0 USD | CN¥7.63M 1.13M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.40 0.35 USD |
-3.69
|
CN¥0.00 0 USD | CN¥8.46M 1.25M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$48.33K 33.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$12.40 — |
-3.13
|
$0.00 — | $1.71K — | $12.20 — | $12.55 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.79 6.14 USD |
+0.11
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$8.75 6.11 USD | A$8.79 6.14 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.51 0.07 USD |
-1.36
|
CN¥0.00 0 USD | CN¥81.28M 11.99M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
+2.11
|
A$0.00 0 USD | A$26.37K 18.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.30 2.66 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.25 6.46 USD |
-1.31
|
A$0.00 0 USD | A$492.23K 343.85K USD | A$9.11 6.36 USD | A$9.26 6.47 USD | A$0.00 0 USD | 34.24 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$0.00 0 USD | HK$140.00K 17.9K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$3.00M 2.1M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.07 0.01 USD |
-12.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$97.80K 68.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$14.32 1.83 USD |
-0.42
|
HK$0.00 0 USD | HK$1.70M 217.8K USD | HK$14.03 1.79 USD | HK$14.32 1.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$1.21M 843.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.91 0.13 USD |
-3.7
|
CN¥0.00 0 USD | CN¥157.94M 23.3M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.59 0.09 USD |
-3.28
|
CN¥0.00 0 USD | CN¥11.25M 1.66M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.31 3.82 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.75 0.52 USD |
-1.3
|
A$0.00 0 USD | A$350.28K 244.7K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 12.84 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.66 0.1 USD |
-1.93
|
CN¥0.00 0 USD | CN¥10.31M 1.52M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.17 0.17 USD |
-3.87
|
CN¥0.00 0 USD | CN¥18.77M 2.77M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$446.20K 311.7K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-5.81
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.02 0.71 USD |
-9.67
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$1.00 0.7 USD | A$1.11 0.78 USD | A$0.00 0 USD | 59.91 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.47 0.32 USD |
-5.1
|
A$0.00 0 USD | A$641.86K 448.38K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥7.69M 1.13M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.54 5.44 USD |
-0.84
|
HK$0.00 0 USD | HK$108.70K 13.9K USD | HK$42.16 5.39 USD | HK$42.64 5.45 USD | HK$0.00 0 USD | 7.68 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.09 0.16 USD |
-2.68
|
CN¥0.00 0 USD | CN¥3.46M 510.04K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.49 2.44 USD |
-5.29
|
A$0.00 0 USD | A$556.20K 388.54K USD | A$3.45 2.41 USD | A$3.65 2.55 USD | A$0.00 0 USD | 89.61 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.11 0.31 USD |
-2.23
|
CN¥0.00 0 USD | CN¥319.31K 47.11K USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.30 10.8 USD |
-1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.34 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 28.95 2.83 USD |
+0.52
|
SEK 0.00 0 USD | SEK 56.28K 5.49K USD | SEK 28.85 2.82 USD | SEK 29.00 2.83 USD | SEK 0.00 0 USD | 3.59 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.99 0.29 USD |
-1.78
|
CN¥0.00 0 USD | CN¥67.54K 9.97K USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$851.77K 595.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.73K 7.49K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.48 0.22 USD |
+1.79
|
CN¥0.00 0 USD | CN¥7.67M 1.13M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 1.01 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.08 0.16 USD |
-3.05
|
CN¥0.00 0 USD | CN¥31.04M 4.58M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€856.03 988.14 USD |
-13.51
|
€0.00 0 USD | €106.00 122.36 USD | €856.03 988.14 USD | €897.34 1035.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.76 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥5.07M 747.68K USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$93.00K 64.97K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$235.09K 164.23K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.75 22.69 USD |
-1.59
|
DKK 0.00 0 USD | DKK 9.44K 1.38K USD | DKK 154.45 22.65 USD | DKK 154.80 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$35.71K 24.95K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.26 0.19 USD |
-1.41
|
CN¥0.00 0 USD | CN¥37.78M 5.57M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.00 — |
-1.66
|
$0.00 — | $44.56K — | $18.83 — | $19.37 — | $0.00 — | 0 | -$1.54 — | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€39.84 45.98 USD |
-5.15
|
€0.00 0 USD | €9.87K 11.39K USD | €39.71 45.83 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.12 1.29 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.28 0.19 USD |
-1.77
|
CN¥0.00 0 USD | CN¥580.27M 85.62M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.59 0.68 USD |
+1.45
|
€0.00 0 USD | €11.05K 12.76K USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 17.78 | €0.03 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
