Página 264 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaleido Biosciences KLDO | $0.0001 — |
-99.75
|
$4.26K — | $94.94K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $3.84M — | $0.0001 — | $0.0001 — | $2.65K — | 0.099 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $200 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-12.5
|
$847 925.89 USD | $5.89M 6.43M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $847 925.89 USD | 0.000085 | $16.44 17.97 USD | |
| CTPartners Executive Search CTPR | $0.0001 — |
-50
|
$875 — | $300K — | $0.0001 — | $0.0001 — | $875 — | 0.00033 | $0.3 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $789K — | $0.0006999 — | $0.0006999 — | $564 — | 0 | -$5.29 — | |
| Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $100K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Orbit Drop OBDP | $0 — |
0
|
$163 — | $5K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.01 0.14 USD |
-1.18
|
$0 0 USD | $3.81M 529.96K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.XA | $0.56 0.37 USD |
-1.75
|
$0 0 USD | $319.32K 211.34K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $55.4K 7.7K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $114K 75.45K USD | $2 1.32 USD | $2.03 1.34 USD | $0 0 USD | 28.16 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.006499 0.0043 USD |
-13.33
|
$0 0 USD | $14.75M 9.76M USD | $0.006499 0.0043 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.18 4.75 USD |
-2.05
|
$0 0 USD | $50.92K 33.7K USD | $7.16 4.74 USD | $7.31 4.84 USD | $0 0 USD | 19.61 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $63.57K 42.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.5999 0.08 USD |
-1.63
|
$0 0 USD | $16.31M 2.27M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.9 1.8 USD |
+0.34
|
$0 0 USD | $160.9K 32.61K USD | $8.87 1.8 USD | $8.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $772 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.94 1.24 USD |
-2.61
|
$0 0 USD | $7.46M 1.04M USD | $8.94 1.24 USD | $9.22 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.12 0.74 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.11 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $43.09K 28.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.73
|
$0 0 USD | $55.18M 7.67M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.79 0.11 USD |
-2.24
|
$0 0 USD | $51.08M 7.1M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.39 0.19 USD |
-0.71
|
$0 0 USD | $23.24M 3.23M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4799 — |
-0.93
|
$0 — | $3K — | $0 — | $0 — | $0 — | 121.58 | $0 — | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.81 0.11 USD |
-0.85
|
$0 0 USD | $477.8K 66.43K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.63 7.18 USD |
+0.84
|
$0 0 USD | $13.94K 8.6K USD | $11.49 7.09 USD | $11.63 7.18 USD | $0 0 USD | 21.07 | $0.55 0.34 USD | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.32 44.74 USD |
+0.67
|
$0 0 USD | $14 15.93 USD | $39.32 44.74 USD | $39.33 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
-0.53
|
$0 0 USD | $4.62M 642.27K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.23 1.48 USD |
-0.84
|
$0 0 USD | $219.72K 145.42K USD | $2.22 1.47 USD | $2.31 1.53 USD | $0 0 USD | 60.30 | $0.04 0.02 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.38 61.63 USD |
-0.13
|
$0 0 USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7299 0.1 USD |
-0.81
|
$0 0 USD | $11.57M 1.61M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.41 — |
+0.19
|
$0 — | $2.41K — | $20.93 — | $21.65 — | $0 — | 0 | -$1.25 — | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.75 3.81 USD |
-0.86
|
$0 0 USD | $33.1K 21.91K USD | $5.75 3.81 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1 0.06 USD |
-5.37
|
$0 0 USD | $2.86M 1.89M USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.48 0.9 USD |
+0.06
|
$0 0 USD | $567.26K 78.87K USD | $6.48 0.9 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.16 2.75 USD |
-2.35
|
$0 0 USD | $3M 1.98M USD | $4.13 2.73 USD | $4.24 2.81 USD | $0 0 USD | 16.91 | $0.25 0.16 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.03 0.28 USD |
-0.44
|
$0 0 USD | $65.28M 9.08M USD | $2.02 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $184K 201.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.98M 1.31M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.05 0.78 USD |
+3.96
|
$0 0 USD | $7.3K 5.42K USD | $1.04 0.77 USD | $1.05 0.78 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Commonwealth of Australia GSBG33.AX | $104.4 69.1 USD |
+0.18
|
$0 0 USD | $11.26K 7.45K USD | $104.11 68.91 USD | $104.55 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7299 0.48 USD |
-3.33
|
$0 0 USD | $531.7K 351.91K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $0 0 USD | 5.79 | $0.13 0.08 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.42 0.56 USD |
+1.42
|
$0 0 USD | $3.43M 438.43K USD | $4.4 0.56 USD | $4.45 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-2.13
|
$0 0 USD | $295.89K 195.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| First Citizens BancShares FCNCP | $21.38 — |
+0.14
|
$0 — | $31.16K — | $21.25 — | $21.42 — | $0 — | 0.37 | $57.47 — | |
| Lifestyle Communities Limited LIC.XA | $6.4 4.24 USD |
-3.03
|
$0 0 USD | $144.32K 95.52K USD | $6.06 4.01 USD | $6.52 4.32 USD | $0 0 USD | 6.41 | $1 0.66 USD | |
| SAP SE SAP.SG | $250.8 274.16 USD |
-0.69
|
$0 0 USD | $86 94.01 USD | $250.8 274.16 USD | $251 274.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.66K 2.42K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.03 USD |
+20.59
|
$0 0 USD | $939.91K 622.09K USD | $0.04 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.92 8.1 USD |
+0.09
|
$0 0 USD | $11.45K 8.5K USD | $10.84 8.04 USD | $10.92 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
+0.63
|
$0 — | $4.69K — | $25.3 — | $25.43 — | $0 — | 0 | -$0.11 — | |
| Peet Limited PPC.XA | $1.61 1.06 USD |
-1.31
|
$0 0 USD | $8.46K 5.6K USD | $1.57 1.04 USD | $1.66 1.1 USD | $0 0 USD | 19.86 | $0.08 0.05 USD | |
| Bank of America BAC-PQ | $16.91 — |
+0.65
|
$0 — | $172.41K — | $16.81 — | $16.93 — | $0 — | 4.81 | $3.51 — | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $233.28K 154.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
-1.19
|
$0 0 USD | $92.89K 61.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $11.46K 7.58K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $608.49K 402.73K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
-1.12
|
$0 0 USD | $34.45K 22.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.68 1.11 USD |
+4.5
|
$0 0 USD | $61.3K 40.57K USD | $1.63 1.08 USD | $1.71 1.13 USD | $0 0 USD | 41.03 | $0.04 0.03 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8 0.11 USD |
-2.67
|
$0 0 USD | $118.43M 16.47M USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
-0.37
|
$0 0 USD | $29.24M 4.07M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
-0.98
|
$0 0 USD | $9.15M 1.27M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-0.83
|
$0 — | $36.06K — | $3 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $1.05 0.69 USD |
+6.06
|
$0 0 USD | $1.18M 780.52K USD | $1 0.66 USD | $1.07 0.71 USD | $0 0 USD | 3.20 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
+2.17
|
$0 0 USD | $73.88K 48.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Shunfeng International Clean Energy Ltd 3SH.BE | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $61.79 8.59 USD |
-1.15
|
$0 0 USD | $534.56K 74.33K USD | $61.55 8.56 USD | $62.99 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.68 0.09 USD |
-1.16
|
$0 0 USD | $5.56M 773.53K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| Amplia Therapeutics Limited ATX.XA | $0.23 0.15 USD |
+191.14
|
$0 0 USD | $26.06M 17.25M USD | $0.14 0.09 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $141.92K 93.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Value Gold ETF 9081.HK | $10.17 — |
-0.58
|
$0 — | $700 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $88.26K 58.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.92 3.26 USD |
-1.99
|
$0 0 USD | $301.66K 199.65K USD | $4.89 3.23 USD | $4.98 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.14 0.16 USD |
-1.04
|
$0 0 USD | $29.19M 4.06M USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $133.87 99.34 USD |
-0.1
|
$0 0 USD | $7.06K 5.24K USD | $131.48 97.57 USD | $135.01 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $21.68M 3.02M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.45 2.28 USD |
0
|
$0 0 USD | $501 331.59 USD | $3.45 2.28 USD | $3.45 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.89 0.12 USD |
-0.67
|
$0 0 USD | $275.4K 38.29K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.26
|
$0 — | $14.79K — | $25.15 — | $25.43 — | $0 — | 49.89 | $0.51 — | |
| ARB Corporation Limited ARB.XA | $29.98 19.84 USD |
-2.12
|
$0 0 USD | $106.81K 70.69K USD | $29.87 19.77 USD | $30.45 20.15 USD | $0 0 USD | 19.08 | $1.57 1.04 USD | |
| Morgan Stanley MS-PO | $17.07 — |
+0.55
|
$0 — | $80.83K — | $16.97 — | $17.07 — | $0 — | 2.17 | $7.86 — | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.57 15.52 USD |
+1.4
|
$0 0 USD | $23.23K 4.71K USD | $75.54 15.31 USD | $76.59 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
-0.87
|
$0 0 USD | $4.49M 624.07K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004899 0.0053 USD |
0
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $22.91K 15.16K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.53 | $0.04 0.03 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9599 0.13 USD |
-0.93
|
$0 0 USD | $2.34M 325.01K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||