Página 264 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.88 0.13 USD |
-2.34
|
CN¥0.00 0 USD | CN¥193.16M 28.5M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.94 2.05 USD |
0
|
A$0.00 0 USD | A$46.47K 32.46K USD | A$2.90 2.03 USD | A$2.94 2.05 USD | A$0.00 0 USD | 16.42 | A$0.18 0.13 USD | ||
CROSSJECT
74C.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.04 2.36 USD |
+4.71
|
€0.00 0 USD | €19.98K 23.06K USD | €1.88 2.17 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥0.00 0 USD | CN¥412.50K 60.86K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$0.00 0 USD | A$839.25K 586.27K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.37 7.24 USD |
+7.46
|
A$0.00 0 USD | A$39.72K 27.75K USD | A$10.31 7.2 USD | A$10.46 7.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥0.00 0 USD | CN¥10.60M 1.56M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.93 0.14 USD |
-2.63
|
CN¥0.00 0 USD | CN¥32.22M 4.75M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$16.03 — |
+1.71
|
$0.00 — | $174.00K — | $15.90 — | $16.11 — | $0.00 — | 1.18 | $13.48 — | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.89 0.13 USD |
-2.51
|
CN¥0.00 0 USD | CN¥17.69M 2.61M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.50 31.45 USD |
-1.11
|
DKK 0.00 0 USD | DKK 118.14K 17.32K USD | DKK 212.90 31.22 USD | DKK 214.50 31.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$15.41 10.76 USD |
-8.33
|
A$0.00 0 USD | A$342.67K 239.38K USD | A$14.58 10.19 USD | A$16.12 11.26 USD | A$0.00 0 USD | 69.72 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$5.75 — |
-3.28
|
$0.00 — | $1.85K — | $5.72 — | $5.82 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥0.00 0 USD | CN¥22.80K 3.36K USD | CN¥8.21 1.21 USD | CN¥8.26 1.22 USD | CN¥0.00 0 USD | 40.60 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.06 0.52 USD |
-2.4
|
HK$0.00 0 USD | HK$52.49M 6.71M USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.92 — |
+1.3
|
$0.00 — | $66.46K — | $24.68 — | $24.97 — | $0.00 — | 3.17 | $7.86 — | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥113.79 16.79 USD |
+0.01
|
CN¥0.00 0 USD | CN¥34.37M 5.07M USD | CN¥113.77 16.79 USD | CN¥113.79 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.98 0.95 USD |
+1.35
|
NT$0.00 0 USD | NT$25.62K 814.18 USD | NT$29.66 0.94 USD | NT$30.00 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
0
|
A$0.00 0 USD | A$162.08K 113.23K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.63 0.09 USD |
-1.72
|
CN¥0.00 0 USD | CN¥1.81M 266.96K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.57 0.23 USD |
-0.57
|
CN¥0.00 0 USD | CN¥7.79M 1.15M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥37.90K 5.59K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.73 0.51 USD |
-7.14
|
A$0.00 0 USD | A$8.57M 5.98M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹310.90 3.76 USD |
-3.19
|
₹0.00 0 USD | ₹1.15M 13.94K USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 30.93 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 0.00 0 USD | THB 826.80K 23.26K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 0.00 0 USD | 23.52 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.89 — |
+0.32
|
$0.00 — | $15.42K — | $15.68 — | $16.14 — | $0.00 — | 3.40 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$19.55 13.66 USD |
-3.13
|
A$0.00 0 USD | A$421.08K 294.15K USD | A$19.51 13.63 USD | A$20.05 14.01 USD | A$0.00 0 USD | 49.74 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.90 1.04 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$87.06K 60.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.72 1.99 USD |
-2.13
|
€0.00 0 USD | €2.12K 2.45K USD | €1.68 1.94 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.89 — |
-1.36
|
$0.00 — | $200.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$95.30 — |
+3.59
|
$0.00 — | $3.44K — | $92.50 — | $96.59 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.11 0.77 USD |
-2.02
|
A$0.00 0 USD | A$31.17K 21.77K USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$0.00 0 USD | 4.89 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.25 USD |
-2.7
|
€0.00 0 USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.55 2.95 USD |
+1.63
|
€0.00 0 USD | €110.00 126.98 USD | €2.50 2.89 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
-8.2
|
A$0.00 0 USD | A$1.04K 725.81 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.24 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 0.00 0 USD | THB 7.80K 219.47 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.13 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥94.54M 13.95M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.21 0.14 USD |
-12.77
|
A$0.00 0 USD | A$16.10K 11.25K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €51.67K 59.64K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.81 0.27 USD |
-1.53
|
CN¥0.00 0 USD | CN¥5.86M 864.89K USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 22.60 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$5.42K 3.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.84 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.16 0.17 USD |
-3.08
|
CN¥0.00 0 USD | CN¥8.58M 1.27M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.85 — |
+2.23
|
$0.00 — | $12.83K — | $29.51 — | $29.90 — | $0.00 — | 23.88 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+0.39
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.80 37.65 USD |
+0.63
|
DKK 0.00 0 USD | DKK 47.97K 7.03K USD | DKK 253.50 37.17 USD | DKK 256.80 37.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.67 — |
+1.73
|
$0.00 — | $47.14K — | $14.44 — | $14.76 — | $0.00 — | 3.16 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥14.74M 2.17M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.84 0.27 USD |
-2.95
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.73 7.96 USD |
0
|
CA$0.00 0 USD | CA$18.21K 13.51K USD | CA$10.73 7.96 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.45 0.21 USD |
-2.69
|
CN¥0.00 0 USD | CN¥15.90K 2.35K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.71 4.69 USD |
-0.97
|
A$0.00 0 USD | A$244.56K 170.84K USD | A$6.69 4.67 USD | A$6.76 4.72 USD | A$0.00 0 USD | 27.61 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.68 26.18 USD |
+1.52
|
€0.00 0 USD | €6.83K 7.89K USD | €22.02 25.42 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$197.63K 138.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.00 5.77 USD |
+0.99
|
€0.00 0 USD | €5.32K 6.14K USD | €4.90 5.66 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 58.70K 1.65K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥88.35K 13.04K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.99 0.15 USD |
-4.05
|
CN¥0.00 0 USD | CN¥226.39M 33.4M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.95 0.14 USD |
-2.47
|
CN¥0.00 0 USD | CN¥8.91M 1.31M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.44 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥86.75M 12.8M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.48 USD |
-2.14
|
A$0.00 0 USD | A$10.40K 7.26K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.17 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$912.63K 637.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.34 0.24 USD |
-7.34
|
A$0.00 0 USD | A$98.08K 68.51K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$24.92K 17.41K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.79 0.12 USD |
-1.38
|
CN¥0.00 0 USD | CN¥491.72M 72.55M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.77 0.7 USD |
-0.69
|
CN¥0.00 0 USD | CN¥818.74K 120.8K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.81 0.12 USD |
-1.34
|
CN¥0.00 0 USD | CN¥3.54M 521.95K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$2.18M 1.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.48 1.25 USD |
-0.42
|
CN¥0.00 0 USD | CN¥5.61M 828.26K USD | CN¥8.48 1.25 USD | CN¥8.54 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.09 — |
-2.5
|
$0.00 — | $25.80K — | $1.09 — | $1.10 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥27.95M 4.12M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.47 USD |
+0.25
|
€0.00 0 USD | €14.00K 16.16K USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.50 4.54 USD |
-0.75
|
A$0.00 0 USD | A$294.70K 205.87K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$0.00 0 USD | 4.45 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.19 0.18 USD |
-1.16
|
CN¥0.00 0 USD | CN¥144.20K 21.28K USD | CN¥1.19 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.85 1.01 USD |
+0.89
|
NT$0.00 0 USD | NT$281.80K 8.95K USD | NT$31.71 1.01 USD | NT$31.89 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.90 2.73 USD |
-4.54
|
A$0.00 0 USD | A$412.14K 287.91K USD | A$3.86 2.7 USD | A$4.05 2.83 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.96 4.86 USD |
-7.63
|
A$0.00 0 USD | A$171.30K 119.67K USD | A$6.93 4.84 USD | A$7.42 5.18 USD | A$0.00 0 USD | 38.21 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.92 0.14 USD |
-2.76
|
CN¥0.00 0 USD | CN¥22.19M 3.27M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.40 5.08 USD |
-1.08
|
€0.00 0 USD | €15.22K 17.57K USD | €4.40 5.07 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.87 0.13 USD |
-1.59
|
CN¥0.00 0 USD | CN¥258.10K 38.08K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$58.23K 40.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.92 | A$0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
