结果页面 266，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.86 0.89 USD |
+0.25
|
NT$0.00 0 USD | NT$4.00M 127.22K USD | NT$27.71 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$326.08K 215.82K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.95 3.28 USD |
+2.69
|
A$0.00 0 USD | A$859.36K 568.78K USD | A$4.83 3.2 USD | A$4.96 3.28 USD | A$0.00 0 USD | 31.32 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.52 1.01 USD |
-3.23
|
A$0.00 0 USD | A$21.08K 13.95K USD | A$1.49 0.99 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.71 0.25 USD |
-0.7
|
CN¥0.00 0 USD | CN¥24.48M 3.61M USD | CN¥1.70 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.00 15 USD |
+0.89
|
€0.00 0 USD | €16.30K 18.82K USD | €12.95 14.95 USD | €13.09 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$536.83K 355.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.30M 859.69K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$456.63K 302.23K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.99 19.19 USD |
+0.88
|
A$0.00 0 USD | A$152.05K 100.63K USD | A$28.68 18.98 USD | A$30.05 19.89 USD | A$0.00 0 USD | 28.09 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.01 2.65 USD |
+2.48
|
A$0.00 0 USD | A$271.91K 179.97K USD | A$3.90 2.58 USD | A$4.02 2.66 USD | A$0.00 0 USD | 16.97 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥53.54M 7.9M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.42 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥135.38M 19.97M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.74 19.1 USD |
-0.39
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.73 19.09 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 4.74 | CA$5.42 4.02 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$11.26 — |
+0.54
|
$0.00 — | $17.40K — | $11.09 — | $11.34 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.18 0.78 USD |
+1.32
|
A$0.00 0 USD | A$225.27K 149.1K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.46 0.07 USD |
-0.43
|
CN¥0.00 0 USD | CN¥50.99M 7.52M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.18 0.12 USD |
+3.31
|
A$0.00 0 USD | A$35.57K 23.54K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 4.52 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.04 0.04 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.51 9.61 USD |
-3.81
|
A$0.00 0 USD | A$468.14K 309.84K USD | A$14.35 9.49 USD | A$14.94 9.89 USD | A$0.00 0 USD | 907.15 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.41 USD |
+0.92
|
A$0.00 0 USD | A$72.07K 47.7K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.90 7.22 USD |
-2.83
|
A$0.00 0 USD | A$13.07K 8.65K USD | A$10.84 7.17 USD | A$11.38 7.53 USD | A$0.00 0 USD | 59.57 | A$0.18 0.12 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥1.89 0.28 USD |
+1.5
|
CN¥0.00 0 USD | CN¥21.50M 3.17M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$423.09K 280.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.46 0.96 USD |
-1.61
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$1.41 0.93 USD | A$1.48 0.98 USD | A$0.00 0 USD | 11.55 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.53 0.35 USD |
-0.94
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$36.58K 24.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$196.68K 130.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥2.05 0.3 USD |
-1.91
|
CN¥0.00 0 USD | CN¥322.50K 47.58K USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.69 0.1 USD |
-4.31
|
CN¥0.00 0 USD | CN¥322.08M 47.52M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brighthouse Financial
BHFAO
US
|
$15.35 — |
+0.07
|
$0.00 — | $26.95K — | $15.20 — | $15.35 — | $0.00 — | 1.21 | $12.61 — | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.31 2.19 USD |
-2.12
|
A$0.00 0 USD | A$533.70K 353.23K USD | A$3.28 2.17 USD | A$3.39 2.24 USD | A$0.00 0 USD | 91.89 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.31 0.21 USD |
-0.03
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.73 11.23 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.94 5.26 USD |
+0.93
|
A$0.00 0 USD | A$486.08K 321.71K USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$0.00 0 USD | 100.54 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$7.90M 5.23M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.47M 972.6K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.08 0.16 USD |
+0.56
|
CN¥0.00 0 USD | CN¥15.24M 2.25M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$104.00 — |
-0.57
|
$0.00 — | $22.50K — | $103.60 — | $105.00 — | $0.00 — | 11.54 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$18.87 — |
-0.68
|
$0.00 — | $4.79K — | $18.75 — | $19.20 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 105.90 3.33 USD |
+2.12
|
TRY 0.00 0 USD | TRY 827.60K 25.99K USD | TRY 102.50 3.22 USD | TRY 106.70 3.35 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
-5
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.27 0.31 USD |
+9.5
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.89 16.24 USD |
-0.09
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.89 16.24 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.19 — |
-0.09
|
$0.00 — | $8.69K — | $21.10 — | $21.19 — | $0.00 — | 9.72 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.24 1.48 USD |
+3.68
|
A$0.00 0 USD | A$129.18K 85.5K USD | A$2.18 1.44 USD | A$2.26 1.49 USD | A$0.00 0 USD | 2.40 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$112.90 22.88 USD |
+1.23
|
R$0.00 0 USD | R$22.35K 4.53K USD | R$111.57 22.61 USD | R$113.00 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥0.00 0 USD | CN¥5.37M 791.59K USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €608.00 701.84 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.67 0.44 USD |
-4.26
|
A$0.00 0 USD | A$13.52K 8.95K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 41.58 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.01 3.32 USD |
-1.18
|
A$0.00 0 USD | A$34.48K 22.82K USD | A$4.98 3.3 USD | A$5.01 3.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Public Storage
PSA-PH
US
|
$21.92 — |
+0.78
|
$0.00 — | $16.43K — | $21.75 — | $21.92 — | $0.00 — | 2.13 | $10.29 — | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$139.97K 92.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Triton International Limited
TRTN-PB
US
|
$25.07 — |
+0.08
|
$0.00 — | $6.44K — | $25.07 — | $25.24 — | $0.00 — | 3.11 | $8.06 — | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.62 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥983.60K 145.13K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$19.06K 12.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.81 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.50M 1.11M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.67 0.25 USD |
+1.15
|
CN¥0.00 0 USD | CN¥423.52M 62.49M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-0.6
|
CN¥0.00 0 USD | CN¥13.19M 1.95M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$27.95 18.5 USD |
-0.25
|
A$0.00 0 USD | A$61.24K 40.53K USD | A$27.37 18.12 USD | A$28.20 18.66 USD | A$0.00 0 USD | 13.30 | A$2.10 1.39 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.10 15.66 USD |
-0.24
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.10 15.66 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 4.52 | CA$4.66 3.46 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
+20
|
$0.00 — | $10.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
+0.44
|
$0.00 — | $1.80K — | $20.29 — | $20.32 — | $0.00 — | 15.45 | $1.31 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.51 0.08 USD |
-0.97
|
CN¥0.00 0 USD | CN¥230.38M 33.99M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.84 0.98 USD |
+0.16
|
NT$0.00 0 USD | NT$129.24K 4.11K USD | NT$30.78 0.98 USD | NT$30.84 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €8.74K 10.09K USD | €169.02 195.11 USD | €169.34 195.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$106.04K 70.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.15 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$699.97K 22.24K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥93.69M 13.82M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.78 0.51 USD |
+1.97
|
A$0.00 0 USD | A$73.19K 48.44K USD | A$0.72 0.47 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€38.17 44.06 USD |
+3.36
|
€0.00 0 USD | €500.00 577.17 USD | €36.47 42.1 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.97 0.73 USD |
-0.64
|
CN¥0.00 0 USD | CN¥3.13M 462.35K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥53.77M 7.93M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.37 2.23 USD |
+0.6
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$3.37 2.23 USD | A$3.37 2.23 USD | A$0.00 0 USD | 21.82 | A$0.15 0.1 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.48 — |
+0.52
|
$0.00 — | $30.75K — | $19.31 — | $19.50 — | $0.00 — | 2.71 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$56.70 37.53 USD |
-2.04
|
A$0.00 0 USD | A$603.33K 399.32K USD | A$55.83 36.95 USD | A$58.47 38.7 USD | A$0.00 0 USD | 24.98 | A$2.27 1.5 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$38.01K 25.16K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial Corporation
COF-PI
US
|
$18.02 — |
+0.81
|
$0.00 — | $95.07K — | $17.91 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.05 USD |
-1.08
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.96 0.29 USD |
-1.96
|
CN¥0.00 0 USD | CN¥12.40K 1.83K USD | CN¥1.96 0.29 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€2.95 3.4 USD |
+4.1
|
€0.00 0 USD | €39.73K 45.86K USD | €2.81 3.25 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$34.82K 23.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥2.85 0.42 USD |
+1.17
|
CN¥0.00 0 USD | CN¥56.43K 8.33K USD | CN¥2.83 0.42 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$193.50 — |
-0.51
|
$0.00 — | $78.12K — | $189.24 — | $201.49 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.70 — |
+0.68
|
$0.00 — | $9.85K — | $20.60 — | $20.70 — | $0.00 — | 7.93 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.08 USD |
-1.77
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€4.71 5.43 USD |
+1.99
|
€0.00 0 USD | €14.51K 16.75K USD | €4.58 5.29 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||