结果页面 254，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DevEx Resources Limited
DEV.XA
AU
|
A$0.20 0.13 USD |
+2.6
|
A$0.00 0 USD | A$562.05K 372K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$5.24 3.47 USD |
+0.02
|
A$0.00 0 USD | A$260.33K 172.3K USD | A$5.14 3.4 USD | A$5.27 3.48 USD | A$0.00 0 USD | 4.75 | A$1.10 0.73 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€21.20 24.47 USD |
+14.59
|
€0.00 0 USD | €6.09K 7.02K USD | €18.40 21.24 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥45.44M 6.7M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥1.09 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥23.41M 3.45M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.98 0.15 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.25M 184.98K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.12 — |
+0.37
|
$0.00 — | $53.28K — | $16.06 — | $16.12 — | $0.00 — | 20.71 | $0.78 — | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.69 0.46 USD |
-2.13
|
A$0.00 0 USD | A$40.45K 26.77K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 76.66 | A$0.01 0.005 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.60 3 USD |
+0.68
|
€0.00 0 USD | €5.40K 6.23K USD | €2.59 2.99 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥4.23 0.62 USD |
-0.91
|
CN¥0.00 0 USD | CN¥20.05M 2.96M USD | CN¥4.17 0.61 USD | CN¥4.34 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$359.98K 238.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.41 | A$0.01 0.007 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥3.38 0.5 USD |
-0.53
|
CN¥0.00 0 USD | CN¥4.11M 606.8K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.22 1.11 USD |
-1.14
|
MYR 0.00 0 USD | MYR 305.50K 64.96K USD | MYR 5.16 1.1 USD | MYR 5.27 1.12 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€85.74 98.97 USD |
-0.95
|
€0.00 0 USD | €23.75K 27.42K USD | €84.48 97.52 USD | €86.74 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.85 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥162.24M 23.94M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.55 16.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥184.88M 27.28M USD | CN¥113.55 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.56 0.84 USD |
+0.19
|
NT$0.00 0 USD | NT$32.83M 1.04M USD | NT$26.43 0.84 USD | NT$26.57 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€32.24 37.22 USD |
-0.65
|
€0.00 0 USD | €1.38M 1.6M USD | €32.18 37.15 USD | €32.60 37.63 USD | €0.00 0 USD | 3.14 | €10.24 11.82 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.33 4.85 USD |
0
|
A$0.00 0 USD | A$107.09K 70.88K USD | A$7.30 4.83 USD | A$7.37 4.87 USD | A$0.00 0 USD | 21.08 | A$0.35 0.23 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.95 0.73 USD |
-0.36
|
CN¥0.00 0 USD | CN¥95.91M 14.15M USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥16.68M 2.46M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$3.09 — |
+0.52
|
$0.00 — | $17.80K — | $3.03 — | $3.09 — | $0.00 — | 0 | $0.00 — | ||
|
South32 Limited
S32.XA
AU
|
A$4.37 2.89 USD |
-2.54
|
A$0.00 0 USD | A$5.77M 3.82M USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$0.00 0 USD | 18.26 | A$0.24 0.16 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.13 2.39 USD |
+0.34
|
NZ$0.00 0 USD | NZ$181.11K 105.01K USD | NZ$4.08 2.36 USD | NZ$4.13 2.39 USD | NZ$0.00 0 USD | 20.66 | NZ$0.20 0.12 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.36 0.9 USD |
-0.35
|
A$0.00 0 USD | A$1.17M 777.57K USD | A$1.34 0.88 USD | A$1.37 0.91 USD | A$0.00 0 USD | 8.74 | A$0.16 0.1 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥0.00 0 USD | CN¥63.02M 9.3M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.46 4.32 USD |
-0.29
|
NZ$0.00 0 USD | NZ$7.13K 4.13K USD | NZ$7.45 4.32 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.57 | NZ$1.14 0.66 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €68.00K 78.49K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WaFd
WAFDP
US
|
$16.17 — |
-0.55
|
$0.00 — | $7.48K — | $16.12 — | $16.33 — | $0.00 — | 5.90 | $2.74 — | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.60 — |
-0.19
|
$0.00 — | $319.47K — | $52.40 — | $53.20 — | $0.00 — | 21.73 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.60 66.49 USD |
+4.2
|
€0.00 0 USD | €6.33K 7.3K USD | €55.32 63.86 USD | €57.62 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.82 0.27 USD |
-1.2
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.15 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥4.14M 610.17K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.51 0.59 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$25.38 — |
+0.1
|
$0.00 — | $19.79K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥117.30K 17.31K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EV Charging USA
EVUS
US
|
$34.72 — |
+0.25
|
$0.00 — | $21.52K — | $34.58 — | $34.79 — | $0.00 — | 21.05 | $1.65 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥350.79M 51.76M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.99 9.23 USD |
-0.17
|
€0.00 0 USD | €64.24K 74.15K USD | €7.93 9.15 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$1.15M 763.33K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.42 | A$0.11 0.07 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.69 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥81.69M 12.05M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.48 2.86 USD |
+2.14
|
€0.00 0 USD | €28.31K 32.68K USD | €2.44 2.81 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€66.96 77.29 USD |
-0.83
|
€0.00 0 USD | €13.12K 15.14K USD | €65.50 75.61 USD | €67.94 78.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Regions Financial
RF-PE
US
|
$15.90 — |
-0.25
|
$0.00 — | $48.57K — | $15.83 — | $15.93 — | $0.00 — | 6.59 | $2.41 — | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.63 18.95 USD |
-2.68
|
A$0.00 0 USD | A$24.78K 16.4K USD | A$27.82 18.41 USD | A$28.89 19.12 USD | A$0.00 0 USD | 60.02 | A$0.48 0.32 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.72 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥77.56M 11.44M USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.3 USD |
-2.17
|
A$0.00 0 USD | A$825.31K 546.24K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.60 6.46 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.67 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥2.49 0.37 USD |
-1.39
|
CN¥0.00 0 USD | CN¥3.52M 518.83K USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.91 — |
+3.7
|
$0.00 — | $1.05K — | $22.70 — | $22.91 — | $0.00 — | 5.19 | $4.41 — | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
+23.64
|
€0.00 0 USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥2.32 0.34 USD |
-1.19
|
CN¥0.00 0 USD | CN¥298.51M 44.04M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥0.00 0 USD | CN¥712.06M 105.06M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.37 0.2 USD |
-0.8
|
CN¥0.00 0 USD | CN¥1.10M 162.04K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.25 USD |
-2.56
|
A$0.00 0 USD | A$7.86K 5.2K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥1.03 0.15 USD |
-2.64
|
CN¥0.00 0 USD | CN¥6.25M 922.32K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹64.01 0.77 USD |
-0.81
|
₹0.00 0 USD | ₹320.10K 3.87K USD | ₹63.90 0.77 USD | ₹64.78 0.78 USD | ₹0.00 0 USD | 29.54 | ₹2.17 0.03 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.59 0.09 USD |
-0.84
|
CN¥0.00 0 USD | CN¥10.95M 1.62M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
+14.29
|
A$0.00 0 USD | A$7.57K 5.01K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$27.87K 18.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$0.00 0 USD | NT$384.24K 12.21K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.34 0.22 USD |
+0.12
|
A$0.00 0 USD | A$243.65K 161.26K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.33 0.34 USD |
-0.6
|
CN¥0.00 0 USD | CN¥124.80K 18.41K USD | CN¥2.32 0.34 USD | CN¥2.34 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.59 0.09 USD |
-1.67
|
CN¥0.00 0 USD | CN¥960.15M 141.67M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.96 0.14 USD |
-0.83
|
CN¥0.00 0 USD | CN¥1.07M 157.73K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$25.05 — |
0
|
$0.00 — | $3.74K — | $24.99 — | $25.05 — | $0.00 — | 22.56 | $1.11 — | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$4.92 3.26 USD |
-3.16
|
A$0.00 0 USD | A$964.92K 638.64K USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$0.00 0 USD | 819.93 | A$0.01 0.003 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.30M 192.39K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥107.80 15.91 USD |
-0.15
|
CN¥0.00 0 USD | CN¥16.46M 2.43M USD | CN¥107.76 15.9 USD | CN¥107.96 15.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€17.72 20.45 USD |
+1.66
|
€0.00 0 USD | €10.00K 11.54K USD | €17.57 20.28 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.07 0.08 USD |
+20
|
€0.00 0 USD | €42.18K 48.69K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.44 0.29 USD |
-2.23
|
A$0.00 0 USD | A$1.90M 1.25M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.52K 14.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.05 2.02 USD |
-2.26
|
A$0.00 0 USD | A$81.11K 53.68K USD | A$3.02 2 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$15.07 9.98 USD |
-0.58
|
A$0.00 0 USD | A$338.36K 223.95K USD | A$14.75 9.76 USD | A$15.27 10.11 USD | A$0.00 0 USD | 15.81 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥135.69M 20.02M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.07 6 USD |
-1.61
|
A$0.00 0 USD | A$126.53K 83.74K USD | A$8.97 5.94 USD | A$9.20 6.09 USD | A$0.00 0 USD | 5.31 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.40 0.93 USD |
+0.66
|
A$0.00 0 USD | A$37.41K 24.76K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.12 0.17 USD |
-0.97
|
CN¥0.00 0 USD | CN¥956.40K 141.11K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.64 1.09 USD |
-0.05
|
A$0.00 0 USD | A$52.55K 34.78K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 1.90 | A$0.86 0.57 USD | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$17.15 — |
<0.01
|
$0.00 — | $1.58K — | $17.15 — | $17.30 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€199.48 230.26 USD |
+0.27
|
€0.00 0 USD | €37.92K 43.77K USD | €198.64 229.3 USD | €200.65 231.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
+1.2
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 123.52 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.90 — |
+0.76
|
$0.00 — | $1.06K — | $19.90 — | $20.18 — | $0.00 — | 0 | -$1.67 — | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.02 0.02 USD |
-20
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$23.09 15.28 USD |
+0.16
|
A$0.00 0 USD | A$189.45K 125.39K USD | A$22.56 14.93 USD | A$23.19 15.35 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||