结果页面 267，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stifel Financial SF-PC | $23.56 — |
-0.25
|
$0.00 — | $18.08K — | $23.42 — | $23.77 — | $0.00 — | 3.54 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
0
|
$0.00 — | $3.56K — | $25.18 — | $25.22 — | $0.00 — | 16.00 | $1.57 — | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.69 2.89 USD |
+1.01
|
NZ$0.00 0 USD | NZ$20.71K 12.78K USD | NZ$4.58 2.83 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 25.90 | NZ$0.18 0.11 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥0.00 0 USD | CN¥4.19M 582.49K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prospect Resources Limited PSC.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$241.75K 160.01K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$178.80K 118.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.03 67.53 USD |
+0.18
|
A$0.00 0 USD | A$22.38K 14.81K USD | A$101.79 67.37 USD | A$102.07 67.56 USD | A$0.00 0 USD | 160.17 | A$0.64 0.42 USD | ||
| Zalando SE ZAL.SG | €24.98 27.31 USD |
-2
|
€0.00 0 USD | €51.31K 56.09K USD | €24.86 27.18 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.42 1.6 USD |
0
|
A$0.00 0 USD | A$154.98K 102.57K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 22.61 | A$0.11 0.07 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 73.86 10.83 USD |
+0.9
|
DKK 0.00 0 USD | DKK 271.65K 39.83K USD | DKK 73.80 10.82 USD | DKK 74.16 10.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Commerzbank AG CBK.SG | €36.11 39.47 USD |
+2.56
|
€0.00 0 USD | €59.02K 64.51K USD | €35.17 38.45 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrada Inc. NYR.XA | A$0.75 0.5 USD |
+0.67
|
A$0.00 0 USD | A$123.47K 81.72K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.09 0.29 USD |
+1.06
|
CN¥0.00 0 USD | CN¥8.53M 1.19M USD | CN¥2.07 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.35 — |
+0.75
|
$0.00 — | $20.15K — | $13.25 — | $13.44 — | $0.00 — | 0 | $0.00 — | ||
| National Australia Bank Limited NABPH.AX | A$103.65 68.6 USD |
+0.19
|
A$0.00 0 USD | A$25.10K 16.61K USD | A$103.45 68.47 USD | A$103.70 68.63 USD | A$0.00 0 USD | 52.58 | A$1.97 1.3 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.86 1.14 USD |
-0.03
|
NT$0.00 0 USD | NT$324.05K 10.3K USD | NT$35.81 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.51 0.35 USD |
-1.18
|
CN¥0.00 0 USD | CN¥3.97M 551.65K USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$25.94 3.32 USD |
+0.86
|
HK$0.00 0 USD | HK$22.10K 2.83K USD | HK$25.88 3.31 USD | HK$25.98 3.32 USD | HK$0.00 0 USD | 12.64 | HK$2.05 0.26 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.19 1.42 USD |
+0.06
|
CN¥0.00 0 USD | CN¥37.55M 5.22M USD | CN¥10.19 1.42 USD | CN¥10.20 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.05 0.15 USD |
+1.05
|
CN¥0.00 0 USD | CN¥955.20K 132.81K USD | CN¥1.04 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $19.68 — |
+0.61
|
$0.00 — | $43.45K — | $19.49 — | $19.68 — | $0.00 — | 5.65 | $3.48 — | ||
| Adex Mining Inc 3A4.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.77 0.25 USD |
+0.91
|
CN¥0.00 0 USD | CN¥7.83M 1.09M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
+1.56
|
A$0.00 0 USD | A$1.32M 873.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $22.36 — |
-0.69
|
$0.00 — | $4.64K — | $22.08 — | $22.52 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.52 1.73 USD |
-0.22
|
HK$0.00 0 USD | HK$368.00K 47.05K USD | HK$13.47 1.72 USD | HK$13.59 1.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.89 0.12 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.47M 343.51K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
+1.22
|
A$0.00 0 USD | A$154.12K 102K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$7.29 4.82 USD |
+0.14
|
A$0.00 0 USD | A$75.74K 50.13K USD | A$7.24 4.79 USD | A$7.36 4.87 USD | A$0.00 0 USD | 280.38 | A$0.03 0.02 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited EGR.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$121.88K 80.66K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.08 2.04 USD |
+1.72
|
A$0.00 0 USD | A$79.41K 52.56K USD | A$2.99 1.98 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.49 0.21 USD |
+0.41
|
CN¥0.00 0 USD | CN¥842.69M 117.17M USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.43 0.34 USD |
+0.46
|
CN¥0.00 0 USD | CN¥29.30K 4.07K USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €1.02 1.11 USD |
+19.53
|
€0.00 0 USD | €6.00K 6.56K USD | €0.88 0.96 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Count Limited CUP.XA | A$1.12 0.74 USD |
+0.45
|
A$0.00 0 USD | A$47.33K 31.32K USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$0.00 0 USD | 29.47 | A$0.04 0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-2.5
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.84 USD |
0
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$2.79 1.84 USD | A$2.79 1.85 USD | A$0.00 0 USD | 278.50 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.96 5.27 USD |
+1.21
|
A$0.00 0 USD | A$140.22K 92.8K USD | A$7.76 5.13 USD | A$7.96 5.27 USD | A$0.00 0 USD | 29.57 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.47 1.63 USD |
+0.82
|
A$0.00 0 USD | A$33.92K 22.45K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 18.71 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.02 0.28 USD |
+0.65
|
CN¥0.00 0 USD | CN¥2.70M 375.62K USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.56 5 USD |
+0.66
|
A$0.00 0 USD | A$24.36K 16.12K USD | A$7.38 4.88 USD | A$7.71 5.1 USD | A$0.00 0 USD | 12.19 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.30 — |
+3.23
|
$0.00 — | $21.80K — | $0.25 — | $0.34 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.08 0.05 USD |
-2.44
|
A$0.00 0 USD | A$5.77M 3.82M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €439.21K 480.12K USD | €296.64 324.27 USD | €296.64 324.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.13 USD |
+1.12
|
CN¥0.00 0 USD | CN¥1.05M 146.07K USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.11 2.06 USD |
+0.48
|
A$0.00 0 USD | A$129.81K 85.92K USD | A$3.10 2.05 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.33 6.84 USD |
+1.87
|
A$0.00 0 USD | A$58.22K 38.54K USD | A$10.30 6.82 USD | A$10.37 6.86 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$4.05 2.68 USD |
+0.37
|
A$0.00 0 USD | A$207.02K 137.02K USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$0.00 0 USD | 5.56 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.29 0.85 USD |
+0.98
|
A$0.00 0 USD | A$40.95K 27.1K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 14.97 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.44 4.92 USD |
+1.18
|
A$0.00 0 USD | A$29.30K 19.39K USD | A$7.36 4.87 USD | A$7.64 5.06 USD | A$0.00 0 USD | 42.01 | A$0.18 0.12 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €25.11 27.45 USD |
+0.55
|
€0.00 0 USD | €1.91K 2.08K USD | €24.88 27.2 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.81 0.11 USD |
+1
|
CN¥0.00 0 USD | CN¥482.17M 67.04M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$10.75 7.11 USD |
+3.95
|
A$0.00 0 USD | A$28.95K 19.16K USD | A$10.42 6.9 USD | A$10.80 7.15 USD | A$0.00 0 USD | 50.69 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.20 0.45 USD |
+0.38
|
CN¥0.00 0 USD | CN¥868.80K 120.8K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.77 0.11 USD |
+1.99
|
CN¥0.00 0 USD | CN¥684.14M 95.13M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.44 USD |
0
|
€0.00 0 USD | €11.99K 13.1K USD | €1.71 1.87 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.11 0.12 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.02 0.14 USD |
+0.79
|
CN¥0.00 0 USD | CN¥14.82M 2.06M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$219.74K 145.44K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.14 — |
0
|
$0.00 — | $6.00K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.89 — |
+0.79
|
$0.00 — | $200.00 — | $0.92 — | $0.92 — | $0.00 — | 0 | $0.00 — | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.48 1.64 USD |
+0.2
|
A$0.00 0 USD | A$52.82K 34.96K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.22 0.8 USD |
+1.67
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$0.00 0 USD | 3.25 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.49 4.96 USD |
+1.42
|
A$0.00 0 USD | A$356.76K 236.12K USD | A$7.22 4.78 USD | A$7.52 4.97 USD | A$0.00 0 USD | 57.61 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$13.87 9.18 USD |
-0.3
|
A$0.00 0 USD | A$22.63K 14.98K USD | A$13.84 9.16 USD | A$14.12 9.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.48 0.98 USD |
-0.34
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$1.46 0.96 USD | A$1.52 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.47 1.87 USD |
+0.07
|
CN¥0.00 0 USD | CN¥328.33K 45.65K USD | CN¥13.47 1.87 USD | CN¥13.58 1.89 USD | CN¥0.00 0 USD | 13.19 | CN¥1.02 0.14 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
+2.94
|
A$0.00 0 USD | A$748.61K 495.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants Bancorp MBINN | $18.73 — |
-0.58
|
$0.00 — | $13.95K — | $18.69 — | $19.10 — | $0.00 — | 4.22 | $4.43 — | ||
| GWR Group Limited GWR.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$173.68K 114.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.59 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$25.95 17.18 USD |
-2.59
|
A$0.00 0 USD | A$1.08M 713.15K USD | A$25.74 17.04 USD | A$26.67 17.65 USD | A$0.00 0 USD | 26.15 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.36 0.9 USD |
-0.04
|
NT$0.00 0 USD | NT$8.71M 276.71K USD | NT$28.35 0.9 USD | NT$28.43 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.77 3.16 USD |
-0.42
|
A$0.00 0 USD | A$678.71K 449.21K USD | A$4.77 3.16 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.18 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$19.93M 13.19M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.79 0.25 USD |
+0.62
|
CN¥0.00 0 USD | CN¥15.28M 2.13M USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.39 0.42 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalX Limited DCC.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$439.88K 291.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.99 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0089 USD |
-10
|
A$0.00 0 USD | A$10.88M 7.2M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$30.87 20.43 USD |
+2.15
|
A$0.00 0 USD | A$76.05K 50.34K USD | A$30.42 20.13 USD | A$31.02 20.53 USD | A$0.00 0 USD | 29.91 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$39.05K 25.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 4.81 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$5.32 3.52 USD |
+1.14
|
A$0.00 0 USD | A$150.78K 99.79K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$0.00 0 USD | 22.54 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.77 0.11 USD |
+1.05
|
CN¥0.00 0 USD | CN¥69.91M 9.72M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FAT Brands FATBP | $0.95 — |
-1.04
|
$0.00 — | $19.75K — | $0.93 — | $0.97 — | $0.00 — | 0 | -$3.36 — | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.41 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥132.38M 18.41M USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.24 — |
+0.63
|
$0.00 — | $3.10K — | $7.24 — | $7.43 — | $0.00 — | 0 | $0.00 — | ||
| PYC Therapeutics Limited PYC.XA | A$1.47 0.97 USD |
-0.34
|
A$0.00 0 USD | A$32.13K 21.27K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||