结果页面 267，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.59 3.57 USD |
+1.74
|
R$0.00 0 USD | R$190.49K 38.61K USD | R$17.25 3.5 USD | R$17.63 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.21 16.48 USD |
+0.14
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$22.21 16.48 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 6.85 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$11.21 7.42 USD |
-2.04
|
A$0.00 0 USD | A$266.52K 176.4K USD | A$10.76 7.12 USD | A$11.32 7.49 USD | A$0.00 0 USD | 81.79 | A$0.14 0.09 USD | ||
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.64 0.39 USD |
-0.98
|
CN¥0.00 0 USD | CN¥46.99M 6.93M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥1.22 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥95.96M 14.16M USD | CN¥1.20 0.18 USD | CN¥1.25 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.33 0.2 USD |
-1.12
|
CN¥0.00 0 USD | CN¥1.36M 201.39K USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.74 0.91 USD |
+0.07
|
NT$0.00 0 USD | NT$132.20K 4.2K USD | NT$28.69 0.91 USD | NT$28.75 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥1.23 0.18 USD |
-2.22
|
CN¥0.00 0 USD | CN¥17.67M 2.61M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.77 1.17 USD |
-1.11
|
A$0.00 0 USD | A$58.61K 38.79K USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$78.98K 52.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
ChinaAMC Asia USD Investment Grade
9141.HK
HK
|
$1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
ElringKlinger AG
ZIL2.SG
DE
|
€5.65 6.52 USD |
+1.07
|
€0.00 0 USD | €317.00 365.92 USD | €5.55 6.41 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.37 0.2 USD |
+1.11
|
CN¥0.00 0 USD | CN¥7.43M 1.1M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TomCo Energy PLC
NI41.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.99 0.29 USD |
-1.14
|
CN¥0.00 0 USD | CN¥126.94M 18.73M USD | CN¥1.96 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥1.81 0.27 USD |
+2.15
|
CN¥0.00 0 USD | CN¥5.62M 829.49K USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$168.50 34.15 USD |
+1.62
|
R$0.00 0 USD | R$2.67M 542.04K USD | R$165.19 33.48 USD | R$169.00 34.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€26.57 30.67 USD |
+0.56
|
€0.00 0 USD | €4.48K 5.17K USD | €26.56 30.66 USD | €26.84 30.98 USD | €0.00 0 USD | 10.26 | €2.59 2.99 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.63 0.24 USD |
-0.85
|
CN¥0.00 0 USD | CN¥15.91M 2.35M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$13.89 — |
+1.31
|
$0.00 — | $76.11K — | $13.25 — | $14.02 — | $0.00 — | 475.55 | $0.03 — | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$25.12K 16.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$71.05K 47.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.04 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
-13.64
|
A$0.00 0 USD | A$1.50M 991.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.59 2.38 USD |
-0.28
|
A$0.00 0 USD | A$4.39K 2.9K USD | A$3.56 2.36 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.38 0.06 USD |
-2.31
|
CN¥0.00 0 USD | CN¥1.22B 180.51M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$187.69K 124.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.20 2.78 USD |
-0.91
|
A$0.00 0 USD | A$70.90K 46.93K USD | A$4.18 2.77 USD | A$4.25 2.81 USD | A$0.00 0 USD | 33.88 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$1.35M 894.91K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.80 3.36 USD |
+0.09
|
NZ$0.00 0 USD | NZ$15.31K 8.88K USD | NZ$5.79 3.36 USD | NZ$5.83 3.38 USD | NZ$0.00 0 USD | 18.56 | NZ$0.31 0.18 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.22 27.95 USD |
-0.12
|
€0.00 0 USD | €594.00 685.67 USD | €24.09 27.8 USD | €24.23 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.24 0.28 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.73 0.48 USD |
-2.68
|
A$0.00 0 USD | A$16.16K 10.69K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$98.00K 64.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
AGNC Investment Corp.
AGNCN
US
|
$25.90 — |
-0.12
|
$0.00 — | $28.74K — | $25.83 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.43 0.06 USD |
-1.38
|
CN¥0.00 0 USD | CN¥71.55M 10.56M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.67 0.78 USD |
-1.17
|
€0.00 0 USD | €623.00 719.15 USD | €0.67 0.77 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMC the metals company
TMCWW
US
|
$0.26 — |
+8.74
|
$0.00 — | $142.58K — | $0.22 — | $0.27 — | $0.00 — | 0 | -$0.63 — | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0086 USD |
-18.75
|
A$0.00 0 USD | A$346.34K 229.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.71 1.79 USD |
+5.81
|
A$0.00 0 USD | A$569.96K 377.23K USD | A$2.53 1.67 USD | A$2.74 1.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.53 — |
+0.62
|
$0.00 — | $5.16K — | $19.48 — | $19.53 — | $0.00 — | 5.94 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.16 0.18 USD |
+3
|
€0.00 0 USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.03 1.19 USD |
+3
|
€0.00 0 USD | €60.00 69.26 USD | €0.92 1.06 USD | €1.03 1.19 USD | €0.00 0 USD | 23.95 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.65 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥330.88M 48.82M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.31 0.19 USD |
-0.46
|
CN¥0.00 0 USD | CN¥87.35M 12.89M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.67 0.1 USD |
+0.6
|
CN¥0.00 0 USD | CN¥3.64M 536.44K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.71 0.25 USD |
+0.41
|
CN¥0.00 0 USD | CN¥966.80K 142.65K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥1.33 0.2 USD |
-0.89
|
CN¥0.00 0 USD | CN¥22.15M 3.27M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$66.25K 43.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.38 0.25 USD |
-4
|
A$0.00 0 USD | A$140.29K 92.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
-2.14
|
$0.00 — | $203.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥1.23 0.18 USD |
-0.73
|
CN¥0.00 0 USD | CN¥23.10M 3.41M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.63K 85.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.55 | A$0.01 0.005 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€3.52 4.06 USD |
+4.83
|
€0.00 0 USD | €32.69K 37.74K USD | €3.36 3.88 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.51 8.94 USD |
+0.21
|
A$0.00 0 USD | A$225.45K 149.22K USD | A$13.31 8.81 USD | A$13.57 8.98 USD | A$0.00 0 USD | 6.35 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Avic Shougang Biomass
180801.SZ
CN
|
CN¥11.70 1.73 USD |
-0.21
|
CN¥0.00 0 USD | CN¥563.58K 83.15K USD | CN¥11.69 1.72 USD | CN¥11.76 1.74 USD | CN¥0.00 0 USD | 20.64 | CN¥0.57 0.08 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.84 0.55 USD |
+0.6
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.10 | A$0.27 0.18 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.15 26.73 USD |
+1.55
|
€0.00 0 USD | €236.00 272.42 USD | €22.90 26.43 USD | €23.11 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥8.13 1.2 USD |
-0.47
|
CN¥0.00 0 USD | CN¥181.56M 26.79M USD | CN¥8.07 1.19 USD | CN¥8.19 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$100.91 66.79 USD |
+0.05
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$100.80 66.72 USD | A$100.99 66.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.24 0.27 USD |
-2.29
|
€0.00 0 USD | €450.00 519.45 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association
FNMAT
US
|
$9.30 — |
+4.61
|
$0.00 — | $48.97K — | $8.86 — | $9.30 — | $0.00 — | 1328.57 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.53 0.23 USD |
-0.58
|
CN¥0.00 0 USD | CN¥544.60K 80.35K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.38 0.2 USD |
-0.65
|
CN¥0.00 0 USD | CN¥197.04M 29.07M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Visa Inc.
VD.BA
AR
|
$18.45 — |
-1.34
|
$0.00 — | $3.63K — | $17.80 — | $18.77 — | $0.00 — | 0.47 | $39.06 — | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.65 18.29 USD |
+0.37
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.55 18.22 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nabors Industries
NBRWF
US
|
$0.01 — |
+175
|
$0.00 — | $6.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.67 USD |
0
|
A$0.00 0 USD | A$33.70K 22.31K USD | A$4.01 2.65 USD | A$4.03 2.67 USD | A$0.00 0 USD | 21.49 | A$0.19 0.12 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.89 17.73 USD |
+0.34
|
CA$0.00 0 USD | CA$35.10K 26.05K USD | CA$23.86 17.71 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.71 3.12 USD |
+1.15
|
A$0.00 0 USD | A$33.51K 22.18K USD | A$4.50 2.98 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$600.29K 397.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.1 USD |
-0.34
|
A$0.00 0 USD | A$238.65K 157.95K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥2.45 0.36 USD |
+0.74
|
CN¥0.00 0 USD | CN¥22.72M 3.35M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.55 4.34 USD |
-0.46
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$6.52 4.32 USD | A$6.55 4.34 USD | A$0.00 0 USD | 31.95 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$418.85K 277.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.32 0.37 USD |
+0.32
|
€0.00 0 USD | €27.50K 31.74K USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.35 — |
+0.41
|
$0.00 — | $49.78K — | $17.28 — | $17.41 — | $0.00 — | 6.26 | $2.77 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.39 0.2 USD |
-1.42
|
CN¥0.00 0 USD | CN¥679.50K 100.26K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.77 14.74 USD |
+2.65
|
€0.00 0 USD | €4.15K 4.79K USD | €12.42 14.34 USD | €12.94 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$566.67K 375.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.38 0.2 USD |
-0.43
|
CN¥0.00 0 USD | CN¥6.73M 992.56K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.36 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥1.44M 211.74K USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.48K 3.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Bank OZK
OZKAP
US
|
$16.36 — |
+0.43
|
$0.00 — | $23.75K — | $16.28 — | $16.38 — | $0.00 — | 3.75 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.50 0.22 USD |
-0.93
|
CN¥0.00 0 USD | CN¥267.51M 39.47M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$15.37 — |
+0.65
|
$0.00 — | $4.65K — | $15.30 — | $15.38 — | $0.00 — | 1.49 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.85 17.7 USD |
-0.5
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.84 17.69 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.60 0.38 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.49M 663.05K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥119.05 17.57 USD |
-0.1
|
CN¥0.00 0 USD | CN¥15.04M 2.22M USD | CN¥119.04 17.56 USD | CN¥119.15 17.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.64 2.69 USD |
-0.51
|
NZ$0.00 0 USD | NZ$3.95K 2.29K USD | NZ$4.64 2.69 USD | NZ$4.67 2.71 USD | NZ$0.00 0 USD | 17.89 | NZ$0.26 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.61 1.73 USD |
-1.48
|
A$0.00 0 USD | A$27.98K 18.52K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$113.73K 75.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||