结果页面 267，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athene Holding Ltd. ATH-PB | $19.93 — |
+0.15
|
$0.00 — | $43.00K — | $19.81 — | $19.96 — | $0.00 — | 2.50 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$34.50 22.83 USD |
+1.21
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$33.91 22.44 USD | A$34.54 22.86 USD | A$0.00 0 USD | 21.11 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.87 0.57 USD |
-0.29
|
A$0.00 0 USD | A$316.45K 209.44K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$0.00 0 USD | 27.98 | A$0.03 0.02 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.58 0.08 USD |
+0.86
|
CN¥0.00 0 USD | CN¥3.86M 536.17K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$128.00 25.94 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$12.73 8.42 USD |
+1.09
|
A$0.00 0 USD | A$210.28K 139.17K USD | A$12.66 8.38 USD | A$13.05 8.64 USD | A$0.00 0 USD | 25.81 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.69 7.74 USD |
+1.48
|
A$0.00 0 USD | A$226.00 149.58 USD | A$11.63 7.7 USD | A$11.75 7.78 USD | A$0.00 0 USD | 27.96 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥0.98 0.14 USD |
+0.93
|
CN¥0.00 0 USD | CN¥715.60K 99.5K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €115.07 125.79 USD |
+0.89
|
€0.00 0 USD | €30.47K 33.31K USD | €114.87 125.57 USD | €115.72 126.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.43 0.28 USD |
-2.27
|
A$0.00 0 USD | A$41.00K 27.14K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 107.50 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.17 0.77 USD |
-0.64
|
A$0.00 0 USD | A$338.99K 224.36K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.44 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.89 1.91 USD |
+3.24
|
A$0.00 0 USD | A$993.71K 657.69K USD | A$2.82 1.87 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.05 0.05 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited PEX.XA | A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$1.32K 870.34 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.35 0.23 USD |
+2.99
|
A$0.00 0 USD | A$24.03K 15.9K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$375.42K 248.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.62 0.09 USD |
+0.65
|
CN¥0.00 0 USD | CN¥4.11M 571.38K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$41.51K 27.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.23 21.33 USD |
-0.11
|
A$0.00 0 USD | A$77.39K 51.22K USD | A$32.15 21.28 USD | A$32.50 21.51 USD | A$0.00 0 USD | 54.61 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.95 0.13 USD |
+1.28
|
CN¥0.00 0 USD | CN¥16.24M 2.26M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥0.97 0.14 USD |
+0.93
|
CN¥0.00 0 USD | CN¥213.97M 29.75M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.98 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥48.37M 6.73M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.80 0.11 USD |
+2.98
|
CN¥0.00 0 USD | CN¥550.90M 76.6M USD | CN¥0.77 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$546.21K 361.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$165.04K 109.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.95 161.73 USD |
+0.01
|
€0.00 0 USD | €6.03K 6.59K USD | €147.94 161.71 USD | €147.96 161.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.90 1.42 USD |
+0.37
|
SGD 0.00 0 USD | SGD 13.99K 10.48K USD | SGD 1.89 1.42 USD | SGD 1.90 1.42 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.12 4.71 USD |
+0.52
|
A$0.00 0 USD | A$51.03K 33.77K USD | A$7.08 4.69 USD | A$7.16 4.74 USD | A$0.00 0 USD | 21.19 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.45 4.93 USD |
+0.13
|
A$0.00 0 USD | A$102.98K 68.16K USD | A$7.43 4.92 USD | A$7.47 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.81 0.25 USD |
+1.98
|
CN¥0.00 0 USD | CN¥408.50M 56.8M USD | CN¥1.75 0.24 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.01 4.64 USD |
+1.45
|
A$0.00 0 USD | A$169.05K 111.89K USD | A$6.99 4.63 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.70 — |
-0.14
|
$0.00 — | $24.24K — | $20.61 — | $20.74 — | $0.00 — | 5.22 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹116.74 1.41 USD |
-0.04
|
₹0.00 0 USD | ₹263.96K 3.19K USD | ₹116.10 1.4 USD | ₹117.24 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$8.89 1.14 USD |
+0.06
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$8.89 1.14 USD | HK$8.92 1.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.38 0.25 USD |
+2.7
|
A$0.00 0 USD | A$86.45K 57.22K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.38M 911.97K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.95 20.81 USD |
-0.04
|
DKK 0.00 0 USD | DKK 42.04K 6.16K USD | DKK 141.80 20.79 USD | DKK 142.00 20.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.17 0.11 USD |
+13.79
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $19.10 — |
-0.1
|
$0.00 — | $103.43K — | $19.06 — | $19.16 — | $0.00 — | 3.95 | $4.83 — | ||
| First Horizon FHN-PE | $24.85 — |
-0.4
|
$0.00 — | $4.50K — | $24.85 — | $24.96 — | $0.00 — | 14.79 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.66 2.42 USD |
+0.48
|
A$0.00 0 USD | A$551.87K 365.26K USD | A$3.64 2.41 USD | A$3.68 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.55 7.83 USD |
-0.19
|
CA$0.00 0 USD | CA$57.70K 42.81K USD | CA$10.55 7.83 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$98.15K 64.96K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.49 1.65 USD |
+4.38
|
A$0.00 0 USD | A$92.27K 61.07K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$0.00 0 USD | 40.23 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.19M 788.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.38 1.58 USD |
0
|
A$0.00 0 USD | A$1.13K 750.55 USD | A$2.38 1.58 USD | A$2.39 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.10 0.15 USD |
+0.37
|
CN¥0.00 0 USD | CN¥214.66M 29.85M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $20.28 — |
-0.05
|
$0.00 — | $112.78K — | $20.18 — | $20.37 — | $0.00 — | 5.33 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €32.94 36.01 USD |
+1.04
|
€0.00 0 USD | €44.38K 48.52K USD | €32.37 35.38 USD | €33.01 36.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.16 0.3 USD |
+1.12
|
CN¥0.00 0 USD | CN¥2.03M 282.41K USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.08 0.05 USD |
+4.05
|
A$0.00 0 USD | A$100.86K 66.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.83 6.37 USD |
0
|
€0.00 0 USD | €1.52K 1.66K USD | €5.72 6.25 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.95 0.27 USD |
+0.31
|
CN¥0.00 0 USD | CN¥37.64M 5.23M USD | CN¥1.94 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$361.89K 239.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0030 USD |
+27.27
|
€0.00 0 USD | €353.33K 386.24K USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.22 0.81 USD |
+3.3
|
A$0.00 0 USD | A$312.92K 207.11K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 1224.09 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.95 4.6 USD |
+0.74
|
A$0.00 0 USD | A$85.09K 56.32K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$0.00 0 USD | 17.96 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $27.59 — |
+0.96
|
$0.00 — | $7.73K — | $27.41 — | $27.67 — | $0.00 — | 26.06 | $1.06 — | ||
| Westgold Resources Limited WGX.XA | A$6.24 4.13 USD |
+0.41
|
A$0.00 0 USD | A$708.94K 469.22K USD | A$6.08 4.02 USD | A$6.28 4.15 USD | A$0.00 0 USD | 54.21 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.48 0.52 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dexus Industria REIT DXI.XA | A$2.72 1.8 USD |
-0.61
|
A$0.00 0 USD | A$48.66K 32.21K USD | A$2.72 1.8 USD | A$2.74 1.81 USD | A$0.00 0 USD | 3.53 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.17 2.1 USD |
+1.71
|
A$0.00 0 USD | A$6.70K 4.43K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$0.00 0 USD | 8.30 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.03 18.77 USD |
+0.06
|
CN¥0.00 0 USD | CN¥35.05M 4.87M USD | CN¥134.94 18.76 USD | CN¥135.03 18.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.06 USD |
+7.78
|
A$0.00 0 USD | A$37.71K 24.96K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.84 0.12 USD |
+1.08
|
CN¥0.00 0 USD | CN¥9.19M 1.28M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.52 0.07 USD |
+1.38
|
CN¥0.00 0 USD | CN¥1.03M 143.06K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.12 0.08 USD |
+2
|
A$0.00 0 USD | A$853.30K 564.76K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Public Storage PSA-PM | $16.53 — |
-0.12
|
$0.00 — | $8.40K — | $16.47 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.37 0.43 USD |
+1.63
|
HK$0.00 0 USD | HK$1.59M 203.29K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Goodman Group GMG.XA | A$28.77 19.04 USD |
+0.58
|
A$0.00 0 USD | A$878.84K 581.66K USD | A$28.70 19 USD | A$29.34 19.42 USD | A$0.00 0 USD | 16.69 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$73.09K 48.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.74 0.1 USD |
+1.65
|
CN¥0.00 0 USD | CN¥394.79M 54.89M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.41 0.2 USD |
+0.43
|
CN¥0.00 0 USD | CN¥1.75M 242.95K USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$422.84K 279.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $20.64 — |
-0.1
|
$0.00 — | $30.15K — | $20.61 — | $20.76 — | $0.00 — | 2.62 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥17.61K 2.45K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $24.70 — |
-0.16
|
$0.00 — | $25.78K — | $24.65 — | $24.79 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.90 0.13 USD |
+0.78
|
CN¥0.00 0 USD | CN¥5.13M 713.89K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$70.42 9 USD |
+1.44
|
HK$0.00 0 USD | HK$9.04K 1.16K USD | HK$69.38 8.87 USD | HK$71.00 9.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 21.14K 594.77 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.04 0.69 USD |
+2.99
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.38 0.61 USD |
+0.32
|
CN¥0.00 0 USD | CN¥314.60K 43.74K USD | CN¥4.35 0.61 USD | CN¥4.39 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Liberty Broadband LBRDP | $24.63 — |
+0.49
|
$0.00 — | $3.47K — | $24.63 — | $24.72 — | $0.00 — | 4.51 | $5.45 — | ||
| Athene Holding ATH-PD | $16.87 — |
0
|
$0.00 — | $67.66K — | $16.82 — | $16.93 — | $0.00 — | 2.12 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.60 — |
+1.27
|
$0.00 — | $90.55K — | $5.53 — | $5.73 — | $0.00 — | 0.23 | $23.59 — | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.59 0.22 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.18M 302.7K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.28 1.51 USD |
+0.88
|
A$0.00 0 USD | A$380.17K 251.62K USD | A$2.25 1.49 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.48 53.93 USD |
-0.13
|
A$0.00 0 USD | A$12.15K 8.04K USD | A$81.50 53.94 USD | A$81.90 54.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.69 0.65 USD |
+0.43
|
CN¥0.00 0 USD | CN¥831.79M 115.65M USD | CN¥4.67 0.65 USD | CN¥4.71 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||