Página de resultados 264 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.69 0.1 USD |
+3.43
|
CN¥0.00 0 USD | CN¥11.77M 1.74M USD | CN¥0.66 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.21 2.97 USD |
-3.64
|
NZ$0.00 0 USD | NZ$106.84K 60.97K USD | NZ$5.20 2.97 USD | NZ$5.25 3 USD | NZ$0.00 0 USD | 17.74 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.69 0.48 USD |
+0.67
|
A$0.00 0 USD | A$298.77K 208.71K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 173.02 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 5.92 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
+2.38
|
A$0.00 0 USD | A$201.51K 140.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.38 | A$0.28 0.19 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.95 0.43 USD |
+4.06
|
CN¥0.00 0 USD | CN¥10.84M 1.6M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-1.61
|
$0.00 — | $77.20K — | $10.40 — | $10.52 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.38 1.09 USD |
+1.5
|
CN¥0.00 0 USD | CN¥5.27M 778.22K USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$6.88 4.81 USD |
-6.52
|
A$0.00 0 USD | A$29.56K 20.65K USD | A$6.76 4.72 USD | A$6.94 4.85 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥179.09M 26.42M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.89 0.43 USD |
+0.14
|
CN¥0.00 0 USD | CN¥62.01M 9.15M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$136.02K 95.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.55 — |
+2.04
|
$0.00 — | $160.00K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.78 0.12 USD |
+1.43
|
CN¥0.00 0 USD | CN¥8.52M 1.26M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.21 2.23 USD |
+0.16
|
A$0.00 0 USD | A$220.00 190.32K USD | A$3.17 2.21 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Midas Minerals Limited
MM1.XA
AU
|
A$0.84 0.58 USD |
-6.28
|
A$0.00 0 USD | A$1.11K 775.41 USD | A$0.84 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$130.26K 91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
0
|
A$0.00 0 USD | A$8.90K 6.22K USD | A$1.20 0.83 USD | A$1.23 0.86 USD | A$0.00 0 USD | 306.25 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.30 0.19 USD |
+3.83
|
CN¥0.00 0 USD | CN¥16.27M 2.4M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.57 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥5.40M 797K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.03 0.3 USD |
-1.69
|
CN¥0.00 0 USD | CN¥10.89M 1.61M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$309.14K 215.96K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
E Split Corp.
ENS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.19
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.85 — |
-4.37
|
$0.00 — | $124.88K — | $9.62 — | $11.50 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
+0.34
|
A$0.00 0 USD | A$36.84K 25.73K USD | A$8.66 6.05 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.53 0.08 USD |
+2.94
|
CN¥0.00 0 USD | CN¥93.04M 13.73M USD | CN¥0.51 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GoGold Resources Inc
GGD.SG
DE
|
€2.16 2.5 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.11 7.06 USD |
-1.65
|
A$0.00 0 USD | A$2.24K 1.57K USD | A$10.11 7.06 USD | A$10.23 7.15 USD | A$0.00 0 USD | 37.44 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$0.00 0 USD | HK$220.00K 28.13K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.56 15.26 USD |
-0.67
|
CA$0.00 0 USD | CA$806.00 598.1 USD | CA$20.56 15.26 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$410.14K 286.51K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
-11.11
|
R$0.00 0 USD | R$9.00K 1.82K USD | R$0.08 0.02 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$59.95K 41.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.88 1.77 USD |
-0.07
|
HK$0.00 0 USD | HK$2.73M 349.34K USD | HK$13.78 1.76 USD | HK$13.96 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$231.94K 162.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.89 0.13 USD |
+1.02
|
CN¥0.00 0 USD | CN¥172.24M 25.41M USD | CN¥0.86 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.63 0.09 USD |
+4.84
|
CN¥0.00 0 USD | CN¥17.83M 2.63M USD | CN¥0.60 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.39 3.91 USD |
-0.26
|
€0.00 0 USD | €387.00 446.73 USD | €3.38 3.91 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.73 0.51 USD |
-0.68
|
A$0.00 0 USD | A$1.76K 1.23K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 12.58 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.69 0.1 USD |
+1.62
|
CN¥0.00 0 USD | CN¥9.16M 1.35M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥15.58M 2.3M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.92 0.64 USD |
-6.36
|
A$0.00 0 USD | A$20.47K 14.3K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 54.11 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.49 0.34 USD |
-2.02
|
A$0.00 0 USD | A$30.42K 21.25K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.62 0.09 USD |
+1.48
|
CN¥0.00 0 USD | CN¥6.52M 962.6K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.84 5.48 USD |
+0.61
|
HK$0.00 0 USD | HK$490.80K 62.75K USD | HK$41.98 5.37 USD | HK$42.94 5.49 USD | HK$0.00 0 USD | 7.73 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.01 0.15 USD |
+1.82
|
CN¥0.00 0 USD | CN¥4.15M 612K USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.33 2.33 USD |
-2.63
|
A$0.00 0 USD | A$2.04K 1.42K USD | A$3.33 2.33 USD | A$3.34 2.33 USD | A$0.00 0 USD | 85.38 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.72 0.25 USD |
-1.77
|
CN¥0.00 0 USD | CN¥884.75K 130.54K USD | CN¥1.69 0.25 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$55.45 11.24 USD |
-3.68
|
R$0.00 0 USD | R$505.16K 102.39K USD | R$55.45 11.24 USD | R$57.74 11.7 USD | R$0.00 0 USD | 24.28 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
0
|
SEK 0.00 0 USD | SEK 188.60K 18.41K USD | SEK 29.45 2.87 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.81 0.27 USD |
-1.74
|
CN¥0.00 0 USD | CN¥190.60K 28.12K USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$31.55K 22.04K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥938.10K 138.41K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.08 0.16 USD |
+1.42
|
CN¥0.00 0 USD | CN¥33.08M 4.88M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€402.74 464.9 USD |
-22.83
|
€0.00 0 USD | €109.00 125.82 USD | €370.00 427.1 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.78 0.26 USD |
-0.61
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$19.21K 13.42K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.30M 907.05K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 151.05 22.15 USD |
-2.42
|
DKK 0.00 0 USD | DKK 47.87K 7.02K USD | DKK 151.05 22.15 USD | DKK 154.85 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$976.70K 682.29K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥31.54M 4.65M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.91 — |
+0.08
|
$0.00 — | $18.29K — | $18.94 — | $19.12 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€35.52 41 USD |
-11.84
|
€0.00 0 USD | €25.40K 29.32K USD | €35.52 41 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.16 1.34 USD |
+0.47
|
€0.00 0 USD | €13.54K 15.63K USD | €1.15 1.32 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥493.74M 72.85M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.71 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.74 USD | €0.00 0 USD | 18.76 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.64 2.07 USD |
-4.94
|
NZ$0.00 0 USD | NZ$1.93K 1.1K USD | NZ$3.64 2.07 USD | NZ$3.69 2.11 USD | NZ$0.00 0 USD | 12.50 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$75.89K 53.02K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$140.88K 98.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.37 — |
+0.11
|
$0.00 — | $2.18K — | $18.30 — | $18.37 — | $0.00 — | 7.05 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.17K 36.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.41 7.39 USD |
+1.1
|
€0.00 0 USD | €16.34K 18.87K USD | €6.31 7.28 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.93 0.5 USD |
-0.2
|
HK$0.00 0 USD | HK$510.70K 65.3K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$362.09K 252.95K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$729.31K 509.47K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.13 0.79 USD |
-0.44
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$322.00 224.94 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.40 1.5 USD |
+1.09
|
R$0.00 0 USD | R$277.01K 56.15K USD | R$7.34 1.49 USD | R$7.42 1.5 USD | R$0.00 0 USD | 12.03 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.78 0.12 USD |
+0.39
|
CN¥0.00 0 USD | CN¥252.42M 37.24M USD | CN¥0.75 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$3.00 2.1 USD |
0
|
A$0.00 0 USD | A$16.55K 11.56K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$0.00 0 USD | 16.75 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.5 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.19 1.38 USD |
-1.49
|
€0.00 0 USD | €14.77K 17.04K USD | €1.19 1.38 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.84 2.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.24 0.18 USD |
+0.9
|
CN¥0.00 0 USD | CN¥46.60K 6.88K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$10.46 7.31 USD |
0
|
A$0.00 0 USD | A$102.33K 71.48K USD | A$10.43 7.29 USD | A$10.71 7.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.52 8.05 USD |
0
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$11.49 8.03 USD | A$11.52 8.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥0.00 0 USD | CN¥28.29M 4.17M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.96 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥42.29M 6.24M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.85 — |
-1.49
|
$0.00 — | $392.94K — | $15.80 — | $16.06 — | $0.00 — | 1.17 | $13.48 — |
|
|
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.96 0.14 USD |
+2.02
|
CN¥0.00 0 USD | CN¥15.66M 2.31M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
