Página de resultados 264 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$81.29K 56.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.78 3.6 USD |
-3.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.20 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.37 — |
-1.06
|
$0.00 — | $250.95K — | $22.21 — | $22.58 — | $0.00 — | 2.84 | $7.86 — |
|
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥119.52 17.63 USD |
+0.1
|
CN¥0.00 0 USD | CN¥20.99M 3.1M USD | CN¥119.46 17.63 USD | CN¥119.54 17.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$170.33 34.52 USD |
-0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.50 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.32 USD |
-2.11
|
A$0.00 0 USD | A$6.78K 4.74K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.70K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.02 0.59 USD |
-1.35
|
CN¥0.00 0 USD | CN¥150.88M 22.26M USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.08 1.76 USD |
-0.03
|
NZ$0.00 0 USD | NZ$18.46K 10.54K USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.79 — |
-6.42
|
$0.00 — | $49.76K — | $3.75 — | $4.02 — | $0.00 — | 0 | $0.00 — |
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-12.18
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$4.05 — |
-3.57
|
$0.00 — | $12.39K — | $3.64 — | $4.36 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.09 0.16 USD |
-0.55
|
CN¥0.00 0 USD | CN¥10.09M 1.49M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PING AN MSCI CHINA A SHARE LOW VOLATILITY ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$87.80K 61.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥5.07 0.75 USD |
-5.27
|
CN¥0.00 0 USD | CN¥2.75M 405.15K USD | CN¥4.83 0.71 USD | CN¥5.10 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
+1.01
|
A$0.00 0 USD | A$6.62K 4.62K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$0.00 0 USD | 30.30 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$183.63K 128.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.80 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥3.08M 454.89K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.81 0.12 USD |
-0.86
|
CN¥0.00 0 USD | CN¥421.70K 62.22K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.75 — |
-1.07
|
$0.00 — | $15.29K — | $15.52 — | $16.04 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.17
|
NZ$0.00 0 USD | NZ$25.06K 14.3K USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.51 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.06B 155.99M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.68 0.1 USD |
-1.88
|
CN¥0.00 0 USD | CN¥6.07M 895.67K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.28 3.02 USD |
-2.33
|
NZ$0.00 0 USD | NZ$209.02K 119.28K USD | NZ$5.20 2.97 USD | NZ$5.28 3.02 USD | NZ$0.00 0 USD | 17.98 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.67 0.46 USD |
-3.97
|
A$0.00 0 USD | A$148.16K 103.5K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 166.25 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 5.92 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$91.31K 63.79K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.86 0.42 USD |
-2.99
|
CN¥0.00 0 USD | CN¥2.16M 318.9K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-1.61
|
$0.00 — | $77.20K — | $10.40 — | $10.52 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.28 1.07 USD |
-1.31
|
CN¥0.00 0 USD | CN¥322.90K 47.64K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.18 5.02 USD |
-2.45
|
A$0.00 0 USD | A$331.41K 231.51K USD | A$6.76 4.72 USD | A$7.19 5.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥0.93 0.14 USD |
-3.32
|
CN¥0.00 0 USD | CN¥78.41M 11.57M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.86 0.42 USD |
-0.9
|
CN¥0.00 0 USD | CN¥30.85M 4.55M USD | CN¥2.84 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$35.09K 24.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
-4.36
|
$0.00 — | $160.00K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.76 0.11 USD |
-2.3
|
CN¥0.00 0 USD | CN¥3.96M 583.9K USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.25 2.27 USD |
+1.41
|
A$0.00 0 USD | A$186.71K 130.43K USD | A$3.19 2.22 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.87 0.6 USD |
-3.35
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$44.69K 31.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.36M 949.52K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.22 0.85 USD |
-0.82
|
A$0.00 0 USD | A$78.00 54.49 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$0.00 0 USD | 303.75 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.30 0.19 USD |
-0.38
|
CN¥0.00 0 USD | CN¥8.60M 1.27M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
-0.57
|
CN¥0.00 0 USD | CN¥1.91M 282.52K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥1.89 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$107.97K 75.43K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
E Split Corp.
ENS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.19
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.85 — |
-4.37
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.67 6.06 USD |
-0.69
|
A$0.00 0 USD | A$127.77K 89.26K USD | A$8.67 6.06 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.07 | A$8.07 5.64 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥15.07M 2.22M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$38.10K 26.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.16 2.5 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.07 7.03 USD |
-2.09
|
A$0.00 0 USD | A$1.38M 963.59K USD | A$10.03 7 USD | A$10.23 7.15 USD | A$0.00 0 USD | 37.27 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$0.00 0 USD | HK$220.00K 28.13K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.56 15.26 USD |
-0.67
|
CA$0.00 0 USD | CA$806.00 598.1 USD | CA$20.56 15.26 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$203.53K 142.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
-11.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$233.25K 162.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.63 1.74 USD |
-1.8
|
HK$0.00 0 USD | HK$615.20K 78.66K USD | HK$13.58 1.74 USD | HK$13.67 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$231.94K 162.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥0.87 0.13 USD |
-3.02
|
CN¥0.00 0 USD | CN¥70.96M 10.47M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.62 0.09 USD |
-1.43
|
CN¥0.00 0 USD | CN¥10.07M 1.49M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.39 3.91 USD |
-0.26
|
€0.00 0 USD | €387.00 446.73 USD | €3.38 3.91 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.74 0.52 USD |
+0.68
|
A$0.00 0 USD | A$20.14K 14.07K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 12.75 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥1.86M 274.16K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.17 0.17 USD |
-0.93
|
CN¥0.00 0 USD | CN¥2.81M 413.96K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.94 0.65 USD |
-4.83
|
A$0.00 0 USD | A$579.37K 404.73K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 54.99 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.50 0.35 USD |
-1.01
|
A$0.00 0 USD | A$174.57K 121.95K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.62 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.06M 155.71K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.86 5.48 USD |
+0.05
|
HK$0.00 0 USD | HK$25.00K 3.2K USD | HK$42.34 5.41 USD | HK$43.72 5.59 USD | HK$0.00 0 USD | 7.73 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥0.97 0.14 USD |
-3.67
|
CN¥0.00 0 USD | CN¥1.95M 287.67K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.32 2.32 USD |
-3.07
|
A$0.00 0 USD | A$248.47K 173.57K USD | A$3.27 2.28 USD | A$3.34 2.33 USD | A$0.00 0 USD | 85.00 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.67 0.25 USD |
-3.02
|
CN¥0.00 0 USD | CN¥54.36K 8.02K USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$55.45 11.24 USD |
-3.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.28 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
0
|
SEK 0.00 0 USD | SEK 188.60K 18.41K USD | SEK 29.45 2.87 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.78 0.26 USD |
-1.55
|
CN¥0.00 0 USD | CN¥6.88K 1.02K USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$217.00 151.59 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.45 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥19.75K 2.91K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.06 0.16 USD |
-1.3
|
CN¥0.00 0 USD | CN¥10.97M 1.62M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€402.74 464.9 USD |
-22.83
|
€0.00 0 USD | €109.00 125.82 USD | €370.00 427.1 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.78 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥3.59M 530.14K USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$19.21K 13.42K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$866.20K 605.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 151.05 22.15 USD |
-2.42
|
DKK 0.00 0 USD | DKK 47.87K 7.02K USD | DKK 151.05 22.15 USD | DKK 154.85 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$27.32K 19.09K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.23 0.18 USD |
-1.44
|
CN¥0.00 0 USD | CN¥10.24M 1.51M USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.91 — |
+0.08
|
$0.00 — | $18.29K — | $18.94 — | $19.12 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€35.52 41 USD |
-11.84
|
€0.00 0 USD | €25.40K 29.32K USD | €35.52 41 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.16 1.34 USD |
+0.47
|
€0.00 0 USD | €13.54K 15.63K USD | €1.15 1.32 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.27 0.19 USD |
-1.01
|
CN¥0.00 0 USD | CN¥106.57M 15.72M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
