Página de resultados 264 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥0.00 0 USD | CN¥28.29M 4.17M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.96 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥42.29M 6.24M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.85 — |
-1.49
|
$0.00 — | $392.75K — | $15.80 — | $16.06 — | $0.00 — | 1.17 | $13.48 — |
|
|
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.96 0.14 USD |
+2.02
|
CN¥0.00 0 USD | CN¥15.66M 2.31M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.70 30.6 USD |
-2.66
|
DKK 0.00 0 USD | DKK 107.54K 15.77K USD | DKK 208.70 30.6 USD | DKK 214.90 31.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.90 13.9 USD |
+8.19
|
A$0.00 0 USD | A$372.64K 260.32K USD | A$19.01 13.28 USD | A$19.99 13.96 USD | A$0.00 0 USD | 90.02 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$6.15 — |
+2.5
|
$0.00 — | $8.65K — | $6.06 — | $6.21 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥0.00 0 USD | CN¥29.00K 4.28K USD | CN¥7.72 1.14 USD | CN¥7.87 1.16 USD | CN¥0.00 0 USD | 38.24 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.16 0.53 USD |
+5.91
|
HK$0.00 0 USD | HK$124.33M 15.9M USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.90 — |
-0.04
|
$0.00 — | $116.93K — | $24.76 — | $24.96 — | $0.00 — | 3.16 | $7.86 — |
|
|
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.01 16.82 USD |
+0.02
|
CN¥0.00 0 USD | CN¥22.74M 3.36M USD | CN¥113.95 16.81 USD | CN¥114.08 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.27 0.99 USD |
+1.92
|
NT$0.00 0 USD | NT$472.78K 15.02K USD | NT$30.75 0.98 USD | NT$31.29 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.00 6.99 USD |
+0.1
|
A$0.00 0 USD | A$346.43K 242K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.64 0.09 USD |
+2.88
|
CN¥0.00 0 USD | CN¥2.47M 363.87K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.57 0.23 USD |
-2
|
CN¥0.00 0 USD | CN¥20.79M 3.07M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥22.70K 3.35K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.80 0.56 USD |
+7.53
|
A$0.00 0 USD | A$6.24M 4.36M USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹304.09 3.68 USD |
+4.22
|
₹0.00 0 USD | ₹1.66M 20.06K USD | ₹293.56 3.55 USD | ₹311.49 3.77 USD | ₹0.00 0 USD | 30.26 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 0.00 0 USD | THB 104.60K 2.94K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 0.00 0 USD | 23.66 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.79 — |
-1.07
|
$0.00 — | $37.23K — | $15.64 — | $16.09 — | $0.00 — | 3.38 | $4.67 — |
|
|
ALS Limited
ALQ.XA
AU
|
A$21.48 15 USD |
+2.71
|
A$0.00 0 USD | A$220.71K 154.18K USD | A$21.20 14.81 USD | A$21.62 15.1 USD | A$0.00 0 USD | 54.64 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+6.15
|
A$0.00 0 USD | A$101.81K 71.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.17 2.5 USD |
-5.75
|
€0.00 0 USD | €4.17K 4.82K USD | €2.10 2.42 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.97 — |
+4.13
|
$0.00 — | $400.00 — | $1.85 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$109.00 — |
+0.18
|
$0.00 — | $4.79K — | $107.63 — | $111.42 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.10 0.77 USD |
+2.07
|
A$0.00 0 USD | A$57.93K 40.47K USD | A$1.07 0.74 USD | A$1.12 0.78 USD | A$0.00 0 USD | 4.85 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.49 2.88 USD |
-1.35
|
€0.00 0 USD | €11.62K 13.41K USD | €2.52 2.9 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.44 0.51 USD |
+1.49
|
€0.00 0 USD | €12.41K 14.33K USD | €0.42 0.48 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$14.40K 10.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.12 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 0.00 0 USD | THB 10.40K 292.63 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.36 0.05 USD |
+1.69
|
CN¥0.00 0 USD | CN¥145.94M 21.53M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$22.92K 16.01K USD | A$0.21 0.14 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
+10
|
€0.00 0 USD | €12.50K 14.43K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.87 0.28 USD |
+2.24
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 23.38 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$58.60K 40.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.57 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.13 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.62M 977.19K USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.90 — |
+4.11
|
$0.00 — | $6.19K — | $32.50 — | $34.00 — | $0.00 — | 26.32 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.30 41.24 USD |
-0.53
|
DKK 0.00 0 USD | DKK 44.26K 6.49K USD | DKK 281.20 41.23 USD | DKK 284.60 41.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.09 — |
-2.22
|
$0.00 — | $256.02K — | $14.06 — | $14.39 — | $0.00 — | 3.03 | $4.64 — |
|
|
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.72 0.11 USD |
+1.13
|
CN¥0.00 0 USD | CN¥14.73M 2.17M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.83 0.27 USD |
+1.83
|
CN¥0.00 0 USD | CN¥9.58M 1.41M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.79 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$64.60K 47.94K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.48 0.22 USD |
+2.64
|
CN¥0.00 0 USD | CN¥1.38M 204.1K USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.98 4.88 USD |
+1.03
|
A$0.00 0 USD | A$208.59K 145.71K USD | A$6.90 4.82 USD | A$7.01 4.9 USD | A$0.00 0 USD | 28.72 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.50 27.13 USD |
+1.03
|
€0.00 0 USD | €17.13K 19.77K USD | €23.16 26.73 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$65.18K 45.53K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.42 5.1 USD |
+3.61
|
€0.00 0 USD | €7.16K 8.27K USD | €4.25 4.91 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 0.00 0 USD | THB 127.20K 3.58K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥65.50K 9.66K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.83 0.12 USD |
-1.77
|
CN¥0.00 0 USD | CN¥355.94M 52.52M USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.84 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥12.63M 1.86M USD | CN¥0.82 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.46 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥127.70M 18.84M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$9.67K 6.75K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.74 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$754.28K 526.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$37.09K 25.91K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$58.75K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.66 | A$0.01 0.006 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$108.56K 75.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.81 0.12 USD |
+3.6
|
CN¥0.00 0 USD | CN¥948.38M 139.93M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.79 0.71 USD |
+0.04
|
CN¥0.00 0 USD | CN¥693.45K 102.32K USD | CN¥4.78 0.71 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.84 0.12 USD |
+3.86
|
CN¥0.00 0 USD | CN¥5.72M 844.32K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$1.24M 864.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.43 1.24 USD |
+2.29
|
CN¥0.00 0 USD | CN¥17.97M 2.65M USD | CN¥8.39 1.24 USD | CN¥8.46 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.12 — |
+6.06
|
$0.00 — | $547.50K — | $1.08 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.66 0.1 USD |
+2.64
|
CN¥0.00 0 USD | CN¥37.60M 5.55M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.44 USD |
-2.07
|
€0.00 0 USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
+0.24
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.27 0.19 USD |
+17.39
|
A$0.00 0 USD | A$5.87K 4.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.77 4.73 USD |
+0.11
|
A$0.00 0 USD | A$389.78K 272.29K USD | A$6.75 4.72 USD | A$6.83 4.77 USD | A$0.00 0 USD | 4.63 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.21 0.18 USD |
+1.94
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.47 1.03 USD |
+0.84
|
NT$0.00 0 USD | NT$695.18K 22.09K USD | NT$32.29 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.95 2.76 USD |
+9.71
|
A$0.00 0 USD | A$514.82K 359.64K USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.27 5.08 USD |
+5
|
A$0.00 0 USD | A$81.18K 56.71K USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$0.00 0 USD | 39.92 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.99 0.15 USD |
+2.07
|
CN¥0.00 0 USD | CN¥84.58M 12.48M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.82 4.4 USD |
+0.47
|
€0.00 0 USD | €3.79K 4.37K USD | €3.80 4.38 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.86 0.13 USD |
+0.82
|
CN¥0.00 0 USD | CN¥267.50K 39.47K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$10.06K 7.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.18 | A$0.03 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.72 0.51 USD |
+4.17
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 6.13 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥82.00K 12.1K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.03 0.02 USD |
+1.54
|
A$0.00 0 USD | A$335.13K 234.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.07 0.92 USD |
+1.82
|
NT$0.00 0 USD | NT$2.16M 68.7K USD | NT$28.83 0.92 USD | NT$29.07 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$50.90K 35.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.06 0.05 USD |
+2.38
|
A$0.00 0 USD | A$13.73M 9.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.40 0.28 USD |
+8.56
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 28.88 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
