Página de resultados 264 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥119.40 17.62 USD |
+0.06
|
CN¥0.00 0 USD | CN¥35.15M 5.19M USD | CN¥119.31 17.6 USD | CN¥119.43 17.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$171.90 34.84 USD |
+0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.58 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$34.86K 24.35K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.70K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.07 0.6 USD |
+0.22
|
CN¥0.00 0 USD | CN¥348.98M 51.49M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.23
|
NZ$0.00 0 USD | NZ$55.32K 31.57K USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.05 — |
+3.18
|
$0.00 — | $41.06K — | $3.97 — | $4.14 — | $0.00 — | 0 | $0.00 — |
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$4.20 — |
-4.33
|
$0.00 — | $1.75K — | $4.13 — | $4.43 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.10 0.16 USD |
+3.77
|
CN¥0.00 0 USD | CN¥48.61M 7.17M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PING AN MSCI CHINA A SHARE LOW VOLATILITY ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.06 USD |
-7.06
|
A$0.00 0 USD | A$182.50K 127.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥5.35 0.79 USD |
+2.45
|
CN¥0.00 0 USD | CN¥8.82M 1.3M USD | CN¥5.00 0.74 USD | CN¥5.70 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.99 0.69 USD |
+2.86
|
A$0.00 0 USD | A$38.73K 27.05K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$0.00 0 USD | 30.00 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$183.63K 128.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.80 0.12 USD |
+4.02
|
CN¥0.00 0 USD | CN¥5.95M 878.01K USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.41M 207.3K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.92 — |
+2.84
|
$0.00 — | $20.67K — | $15.58 — | $15.98 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.42
|
NZ$0.00 0 USD | NZ$92.41K 52.73K USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.51 0.08 USD |
+5.38
|
CN¥0.00 0 USD | CN¥2.60B 383.72M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.69 0.1 USD |
+3.43
|
CN¥0.00 0 USD | CN¥11.77M 1.74M USD | CN¥0.66 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.41 3.09 USD |
+1.6
|
NZ$0.00 0 USD | NZ$78.69K 44.91K USD | NZ$5.37 3.06 USD | NZ$5.47 3.12 USD | NZ$0.00 0 USD | 18.41 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.69 0.48 USD |
+0.67
|
A$0.00 0 USD | A$298.77K 208.71K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 173.02 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 5.92 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
+2.38
|
A$0.00 0 USD | A$201.51K 140.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.38 | A$0.28 0.19 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.95 0.43 USD |
+4.06
|
CN¥0.00 0 USD | CN¥10.84M 1.6M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.54 — |
+2.43
|
$0.00 — | $52.95K — | $10.32 — | $10.56 — | $0.00 — | 0.83 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.38 1.09 USD |
+1.5
|
CN¥0.00 0 USD | CN¥5.27M 778.22K USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.37 5.15 USD |
+2.73
|
A$0.00 0 USD | A$810.31K 566.06K USD | A$7.24 5.05 USD | A$7.59 5.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥174.04M 25.68M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.89 0.43 USD |
+0.14
|
CN¥0.00 0 USD | CN¥62.01M 9.15M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$136.02K 95.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
-2.41
|
$0.00 — | $160.00K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.78 0.12 USD |
+1.43
|
CN¥0.00 0 USD | CN¥8.52M 1.26M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.20 2.23 USD |
+1.4
|
A$0.00 0 USD | A$272.45K 190.32K USD | A$3.17 2.21 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.90 0.63 USD |
+4.41
|
A$0.00 0 USD | A$41.02K 28.65K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$130.26K 91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.36M 949.52K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
0
|
A$0.00 0 USD | A$8.90K 6.22K USD | A$1.20 0.83 USD | A$1.23 0.86 USD | A$0.00 0 USD | 306.25 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.30 0.19 USD |
+3.83
|
CN¥0.00 0 USD | CN¥16.27M 2.4M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.57 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥4.96M 731.85K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.03 0.3 USD |
-1.69
|
CN¥0.00 0 USD | CN¥10.89M 1.61M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.01 0.0097 USD |
-22.22
|
A$0.00 0 USD | A$309.14K 215.96K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.55 7.83 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$10.30 — |
+4.57
|
$0.00 — | $1.72K — | $10.49 — | $10.75 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
+0.34
|
A$0.00 0 USD | A$36.84K 25.73K USD | A$8.66 6.05 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.53 0.08 USD |
+2.94
|
CN¥0.00 0 USD | CN¥93.04M 13.73M USD | CN¥0.51 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.19 2.53 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.29 7.19 USD |
+1.4
|
A$0.00 0 USD | A$823.18K 575.05K USD | A$10.09 7.05 USD | A$10.35 7.23 USD | A$0.00 0 USD | 38.11 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$0.00 0 USD | HK$220.00K 28.13K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.98 15.57 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$410.14K 286.51K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$266.56K 186.21K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.89 1.78 USD |
0
|
HK$0.00 0 USD | HK$2.35M 300.36K USD | HK$13.78 1.76 USD | HK$13.96 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$231.94K 162.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.89 0.13 USD |
+1.02
|
CN¥0.00 0 USD | CN¥172.24M 25.41M USD | CN¥0.86 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.63 0.09 USD |
+4.51
|
CN¥0.00 0 USD | CN¥16.69M 2.46M USD | CN¥0.60 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.41 3.94 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.74 0.52 USD |
-0.09
|
A$0.00 0 USD | A$76.50K 53.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 12.74 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.69 0.1 USD |
+1.62
|
CN¥0.00 0 USD | CN¥9.16M 1.35M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥15.58M 2.3M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
-10.98
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.98 0.68 USD |
+1.56
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$0.00 0 USD | 57.65 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.50 0.35 USD |
+11.11
|
A$0.00 0 USD | A$262.96K 183.69K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.62 0.09 USD |
+1.48
|
CN¥0.00 0 USD | CN¥6.52M 962.6K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.76 5.47 USD |
+0.42
|
HK$0.00 0 USD | HK$486.10K 62.15K USD | HK$41.98 5.37 USD | HK$42.94 5.49 USD | HK$0.00 0 USD | 7.72 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.01 0.15 USD |
+1.82
|
CN¥0.00 0 USD | CN¥4.15M 612K USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.42 2.39 USD |
+1.17
|
A$0.00 0 USD | A$514.67K 359.53K USD | A$3.33 2.33 USD | A$3.45 2.41 USD | A$0.00 0 USD | 87.68 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.72 0.25 USD |
-1.77
|
CN¥0.00 0 USD | CN¥884.75K 130.54K USD | CN¥1.69 0.25 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$57.57 11.67 USD |
+1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 25.21 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
+0.17
|
SEK 0.00 0 USD | SEK 36.90K 3.6K USD | SEK 29.35 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.81 0.27 USD |
-1.74
|
CN¥0.00 0 USD | CN¥190.60K 28.12K USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.25 0.17 USD |
+6.52
|
A$0.00 0 USD | A$31.55K 22.04K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥914.88K 134.99K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.08 0.16 USD |
+1.42
|
CN¥0.00 0 USD | CN¥33.08M 4.88M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€521.90 602.45 USD |
-4.01
|
€0.00 0 USD | €540.00 623.34 USD | €474.25 547.44 USD | €585.31 675.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.78 0.26 USD |
-0.61
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$19.21K 13.42K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.80 22.7 USD |
+1.01
|
DKK 0.00 0 USD | DKK 62.70K 9.19K USD | DKK 152.55 22.37 USD | DKK 154.95 22.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0048 USD |
-30
|
A$0.00 0 USD | A$976.70K 682.29K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥31.54M 4.65M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.89 — |
+0.91
|
$0.00 — | $15.29K — | $18.67 — | $18.92 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€39.79 45.93 USD |
-1.24
|
€0.00 0 USD | €300.00 346.3 USD | €39.79 45.93 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥493.74M 72.85M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.72 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.77 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.83 2.18 USD |
+0.76
|
NZ$0.00 0 USD | NZ$12.98K 7.41K USD | NZ$3.83 2.18 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 13.15 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$75.89K 53.02K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
-10
|
A$0.00 0 USD | A$140.88K 98.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.31 — |
+2.01
|
$0.00 — | $3.23K — | $17.85 — | $18.35 — | $0.00 — | 7.03 | $2.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
