结果页面 272，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $36.5K 24.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
+12
|
$0 0 USD | $85K 92.92K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $6.28 4.66 USD |
-5.5
|
$0 0 USD | $24.4K 18.11K USD | $6.24 4.63 USD | $6.28 4.66 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.04 0.03 USD |
-5
|
$0 0 USD | $29.8K 19.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.22 | $0.01 0.005 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.54 85.94 USD |
+0.05
|
$0 0 USD | $128 145.64 USD | $75.5 85.9 USD | $75.54 85.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.3099 0.21 USD |
+1.19
|
$0 0 USD | $94.26K 62.39K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $2.01 0.28 USD |
+0.8
|
$0 0 USD | $103.6K 14.4K USD | $2 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.59 1.92 USD |
-0.19
|
$0 0 USD | $800 593.65 USD | $2.57 1.91 USD | $2.59 1.92 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.6899 0.1 USD |
+1.17
|
$0 0 USD | $3.83B 532.13M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.6999 0.1 USD |
0
|
$0 0 USD | $131.1K 18.23K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $4.07 2.69 USD |
+3.81
|
$0 0 USD | $390.69K 258.58K USD | $3.98 2.63 USD | $4.1 2.71 USD | $0 0 USD | 678.25 | $0.01 0.003 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $831.71K 115.64K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| First Au Limited FAU.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $4.43M 2.93M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.44 14.66 USD |
<0.01
|
$0 0 USD | $18.76M 2.61M USD | $105.41 14.66 USD | $105.46 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.4 13.55 USD |
-1.74
|
$0 0 USD | $1.91K 2.09K USD | $12.4 13.55 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.XA | $0.44 0.29 USD |
+8.64
|
$0 0 USD | $486.71K 322.13K USD | $0.4 0.26 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+34.25
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.86 2.21 USD |
-2.28
|
$0 0 USD | $1.82M 252.39K USD | $15.86 2.21 USD | $16.39 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.31 6.82 USD |
+1.29
|
$0 0 USD | $58.42K 38.67K USD | $10.2 6.75 USD | $10.42 6.9 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
0
|
$0 0 USD | $413.89K 452.43K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Nick Scali Limited NCK.XA | $17.06 11.29 USD |
+0.42
|
$0 0 USD | $22.46K 14.87K USD | $16.73 11.07 USD | $17.09 11.31 USD | $0 0 USD | 17.90 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $33.49M 4.66M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $7.68 5.08 USD |
+1.21
|
$0 0 USD | $95.73K 63.36K USD | $7.52 4.98 USD | $7.72 5.11 USD | $0 0 USD | 4.50 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.46 0.96 USD |
+1.94
|
$0 0 USD | $13.11K 8.68K USD | $1.43 0.94 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.93 0.13 USD |
+0.54
|
$0 0 USD | $172.3K 23.96K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.XA | $1.37 0.91 USD |
-0.01
|
$0 0 USD | $139.25K 92.16K USD | $1.35 0.89 USD | $1.39 0.92 USD | $0 0 USD | 1.59 | $0.86 0.57 USD | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.68 — |
+1.09
|
$0 — | $220.6K — | $16.41 — | $16.68 — | $0 — | 0 | $0 — | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.16 2.25 USD |
-0.25
|
$0 0 USD | $1.8M 250.83K USD | $15.94 2.22 USD | $16.34 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $184.67 201.87 USD |
+1.56
|
$0 0 USD | $9.48K 10.37K USD | $183.52 200.61 USD | $185.16 202.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotron Limited BIT.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $1.48M 978.89K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $305K 201.87K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $15.92 10.54 USD |
+0.46
|
$0 0 USD | $144.88K 95.89K USD | $15.83 10.47 USD | $16.01 10.6 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.61 0.36 USD |
+0.46
|
$0 0 USD | $42.69M 5.94M USD | $2.6 0.36 USD | $2.62 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PK | $17.39 — |
<0.01
|
$0 — | $7.4K — | $17.26 — | $17.39 — | $0 — | 0.68 | $25.57 — | |
| Calibre Mining Corp WCLA.SG | $2.06 2.25 USD |
-2.18
|
$0 0 USD | $101.5K 110.95K USD | $2.03 2.22 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.8399 0.12 USD |
+1.21
|
$0 0 USD | $102.26M 14.22M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.17 0.19 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $10.34M 1.44M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $1.22M 808.79K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| 88 Energy Ltd POQ.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.4 0.49 USD |
+0.33
|
$0 0 USD | $525K 16.68K USD | $15.36 0.49 USD | $15.41 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.77 0.25 USD |
-0.28
|
$0 0 USD | $1.19M 165.46K USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Property ETF ASP.NZ | $1.38 0.85 USD |
-0.65
|
$0 0 USD | $6.42K 3.96K USD | $1.37 0.85 USD | $1.38 0.85 USD | $0 0 USD | 18.88 | $0.07 0.04 USD | |
| Weichai Power Co Ltd WI4.SG | $1.69 1.85 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFTD.BA | $13.3 — |
+1.14
|
$0 — | $3.15K — | $13.05 — | $13.4 — | $0 — | 33.05 | $0.4 — | |
| Generation Development Group Limited GDG.XA | $4.14 2.74 USD |
-16.38
|
$0 0 USD | $1.33M 877.66K USD | $3.98 2.63 USD | $4.66 3.08 USD | $0 0 USD | 197.11 | $0.02 0.01 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
+0.27
|
$0 0 USD | $20.6M 2.86M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-10.48
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Inv AGNCP | $24.6 — |
+0.33
|
$0 — | $10.98K — | $24.55 — | $24.64 — | $0 — | 0 | -$1.86 — | |
| QPM Energy Limited QPM.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $383.57K 253.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.45 4.27 USD |
-0.3
|
$0 0 USD | $9.29K 6.15K USD | $6.43 4.26 USD | $6.46 4.28 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $559.55 6.77 USD |
-0.98
|
$0 0 USD | $1.51M 18.24K USD | $555.01 6.71 USD | $567.2 6.86 USD | $0 0 USD | 14.79 | $37.83 0.46 USD | |
| Dime Community Bancshares DCOMP | $18.59 — |
-0.16
|
$0 — | $5.16K — | $18.38 — | $19 — | $0 — | 4.97 | $3.74 — | |
| E.ON SE EOAN.SG | $14.98 16.38 USD |
-0.63
|
$0 0 USD | $44.62K 48.77K USD | $14.96 16.35 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $154.03K 101.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $22.56 — |
-1.93
|
$0 — | $6.16K — | $22.49 — | $22.78 — | $0 — | 6.41 | $3.52 — | |
| Suncorp Group Limited SUN.XA | $19.6 12.97 USD |
-0.3
|
$0 0 USD | $80.18K 53.06K USD | $19.53 12.93 USD | $19.75 13.07 USD | $0 0 USD | 28.20 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.17 0.11 USD |
+12.54
|
$0 0 USD | $6.43M 4.26M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| AT&T T-PC | $19.04 — |
-0.21
|
$0 — | $115.76K — | $19 — | $19.14 — | $0 — | 8.01 | $2.38 — | |
| Deterra Royalties Limited DRR.XA | $3.53 2.33 USD |
+0.77
|
$0 0 USD | $369.72K 244.7K USD | $3.51 2.32 USD | $3.56 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.02 3.32 USD |
+1.21
|
$0 0 USD | $338.78K 224.22K USD | $4.92 3.26 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.34 0.19 USD |
-0.15
|
$0 0 USD | $43.63M 6.07M USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $11.1M 1.54M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $67.21K 44.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.78 19.05 USD |
+1.33
|
$0 0 USD | $378.95K 250.81K USD | $28.48 18.85 USD | $28.91 19.13 USD | $0 0 USD | 12.84 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $6.96 7.61 USD |
+0.68
|
$0 0 USD | $1 1.09 USD | $6.96 7.61 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.81 1.5 USD |
+3.35
|
$0 0 USD | $15.67M 2.18M USD | $10.36 1.44 USD | $10.99 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.18 1.18 USD |
+0.92
|
$0 0 USD | $1.06M 33.58K USD | $37 1.18 USD | $37.2 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.34 7.67 USD |
+0.19
|
$0 0 USD | $16.39K 12.16K USD | $10.3 7.64 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $29.21 — |
-0.03
|
$0 — | $2.43K — | $28.23 — | $29.51 — | $0 — | 0 | -$4.34 — | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Image Resources NL IMA.XA | $0.08999 0.06 USD |
-2.22
|
$0 0 USD | $13.02K 8.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.88 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.02 — |
+1.69
|
$0 — | $1.2K — | $3.02 — | $3.02 — | $0 — | 0.50 | $6 — | |
| Fastly, Inc. 0A3P.L | $5.82 — |
+1.13
|
$0 — | $1.14K — | $5.7 — | $5.89 — | $0 — | 0 | -$2.01 — | |
| EVT Limited EVT.XA | $13.64 9.03 USD |
+0.88
|
$0 0 USD | $131.2K 86.84K USD | $13.28 8.79 USD | $13.68 9.05 USD | $0 0 USD | 48.53 | $0.28 0.19 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $101.79M 14.15M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.36 0.19 USD |
-0.15
|
$0 0 USD | $25.88M 3.6M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.18 2.77 USD |
+2.2
|
$0 0 USD | $78.27K 51.81K USD | $4.16 2.75 USD | $4.2 2.78 USD | $0 0 USD | 31.80 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.6099 0.4 USD |
+2.52
|
$0 0 USD | $19.4K 12.84K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $1.67K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| MHP SE MHPC.IL | $5.22 — |
-2.97
|
$0 — | $10.4K — | $5 — | $5.4 — | $0 — | 0 | -$0.67 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.46 — |
-0.29
|
$0 — | $48.29K — | $20.43 — | $20.58 — | $0 — | 1.51 | $13.48 — | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $6.55M 910.86K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB (publ) 0A37.L | $157.85 15.41 USD |
+0.41
|
$0 0 USD | $1.8K 176 USD | $156.7 15.3 USD | $158.8 15.5 USD | $0 0 USD | 211.30 | $0.75 0.07 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||