结果页面 272，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.75 — |
+1.12
|
$0.00 — | $18.02K — | $20.52 — | $20.75 — | $0.00 — | 26.67 | $0.78 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
+0.06
|
$0.00 — | $1.50K — | $26.95 — | $27.10 — | $0.00 — | 4.30 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.64 13 USD |
+2.19
|
A$0.00 0 USD | A$23.25K 15.39K USD | A$19.26 12.75 USD | A$19.71 13.05 USD | A$0.00 0 USD | 23.27 | A$0.84 0.56 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥3.01 0.44 USD |
-1.92
|
CN¥0.00 0 USD | CN¥78.30K 11.55K USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
-0.68
|
CA$0.00 0 USD | CA$42.94K 31.87K USD | CA$22.00 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.46 0.3 USD |
+2.79
|
A$0.00 0 USD | A$1.09M 719.46K USD | A$0.45 0.3 USD | A$0.46 0.31 USD | A$0.00 0 USD | 4.04 | A$0.11 0.07 USD | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.87 — |
+0.68
|
$0.00 — | $35.06K — | $17.76 — | $17.90 — | $0.00 — | 27.74 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.54 0.23 USD |
-1.09
|
CN¥0.00 0 USD | CN¥1.04M 153.05K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.95 28.97 USD |
+0.91
|
R$0.00 0 USD | R$65.25K 13.23K USD | R$141.30 28.64 USD | R$143.35 29.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.28 0.85 USD |
+1.61
|
A$0.00 0 USD | A$1.23M 815.38K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 16.84 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.80 0.12 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.53B 225.86M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$40.35K 26.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.00 1.32 USD |
-2.44
|
A$0.00 0 USD | A$25.53K 16.9K USD | A$1.99 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 221.66 | A$0.01 0.005 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.22 — |
+0.4
|
$0.00 — | $21.64K — | $19.95 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥1.23 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥384.80M 56.78M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$5.46 3.61 USD |
+0.65
|
A$0.00 0 USD | A$341.17K 225.81K USD | A$5.36 3.54 USD | A$5.48 3.63 USD | A$0.00 0 USD | 218.19 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.60 2.39 USD |
-0.17
|
A$0.00 0 USD | A$1.43M 946.68K USD | A$3.45 2.28 USD | A$3.64 2.41 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥1.00 0.15 USD |
-2.05
|
CN¥0.00 0 USD | CN¥30.16M 4.45M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.41 0.35 USD |
-1.6
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$19.45 — |
+0.1
|
$0.00 — | $75.50K — | $19.37 — | $19.45 — | $0.00 — | 2.47 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥3.23 0.48 USD |
-0.52
|
CN¥0.00 0 USD | CN¥154.73M 22.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$16.85K 11.15K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.94 0.14 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.18M 174.61K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$9.77K 6.46K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.73 0.85 USD |
+0.15
|
NT$0.00 0 USD | NT$6.15M 195.32K USD | NT$26.63 0.85 USD | NT$26.74 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.95 0.14 USD |
-2.05
|
CN¥0.00 0 USD | CN¥2.73M 403.53K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.63 — |
+0.4
|
$0.00 — | $5.18K — | $22.58 — | $22.63 — | $0.00 — | 4.68 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.27 0.19 USD |
+0.48
|
CN¥0.00 0 USD | CN¥922.90K 136.17K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.39 — |
+1.05
|
$0.00 — | $27.65K — | $15.30 — | $15.44 — | $0.00 — | 0 | -$0.74 — | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.42 0.06 USD |
-0.72
|
CN¥0.00 0 USD | CN¥42.28M 6.24M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.68 1.07 USD |
+0.24
|
NT$0.00 0 USD | NT$3.88M 123.42K USD | NT$33.55 1.07 USD | NT$33.69 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Brighthouse Financial
BHFAM
US
|
$10.74 — |
+0.28
|
$0.00 — | $11.57K — | $10.69 — | $10.77 — | $0.00 — | 0.85 | $12.61 — | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.80 1.85 USD |
+0.76
|
A$0.00 0 USD | A$1.91M 1.27M USD | A$2.71 1.79 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥0.00 0 USD | CN¥632.26M 93.29M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥1.26 0.19 USD |
-0.86
|
CN¥0.00 0 USD | CN¥45.54M 6.72M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$138.00K 91.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$192.34K 127.3K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.18M 2.11M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.85 0.12 USD |
+1.81
|
CN¥0.00 0 USD | CN¥947.30K 139.77K USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategy
STRC
US
|
$96.49 — |
+0.71
|
$0.00 — | $1.30M — | $96.02 — | $96.74 — | $0.00 — | 0 | $0.00 — | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.48 0.98 USD |
-1.33
|
A$0.00 0 USD | A$19.32K 12.79K USD | A$1.45 0.96 USD | A$1.52 1 USD | A$0.00 0 USD | 23.12 | A$0.06 0.04 USD | ||
|
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Consumer Brand ETF
9806.HK
HK
|
$4.98 — |
-0.12
|
$0.00 — | $2.65K — | $4.95 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.53 11 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.69 0.46 USD |
-5.45
|
A$0.00 0 USD | A$102.47K 67.82K USD | A$0.69 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.35 6.85 USD |
+0.35
|
A$0.00 0 USD | A$189.92K 125.7K USD | A$10.20 6.75 USD | A$10.37 6.86 USD | A$0.00 0 USD | 10.82 | A$0.96 0.63 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥7.50M 1.11M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.05 1.35 USD |
-3.07
|
A$0.00 0 USD | A$581.60K 384.94K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€264.60 305.44 USD |
+2.78
|
€0.00 0 USD | €5.21K 6.02K USD | €258.10 297.93 USD | €265.05 305.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$83.28K 55.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.63 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥506.48K 74.73K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+25
|
A$0.00 0 USD | A$283.64K 187.73K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.34 7.51 USD |
-2.33
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$11.28 7.47 USD | A$11.50 7.61 USD | A$0.00 0 USD | 23.01 | A$0.49 0.33 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.38
|
NZ$0.00 0 USD | NZ$111.30K 64.53K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$0.00 0 USD | 16.05 | NZ$0.07 0.04 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$55.31K 36.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥8.89M 1.31M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Auxly Cannabis Group Inc
3KF.SG
DE
|
€0.09 0.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc.
SHOPD.BA
AR
|
$1.05 — |
0
|
$0.00 — | $2.07K — | $1.01 — | $1.05 — | $0.00 — | 0.73 | $1.42 — | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.94 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.59 0.09 USD |
-1.66
|
CN¥0.00 0 USD | CN¥2.69B 396.61M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥3.29 0.48 USD |
-0.51
|
CN¥0.00 0 USD | CN¥523.28M 77.21M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.39 0.92 USD |
+0.24
|
A$0.00 0 USD | A$78.79K 52.15K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 11.90 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.81 0.12 USD |
+1.51
|
CN¥0.00 0 USD | CN¥4.51M 665.29K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.05 USD |
-24.44
|
A$0.00 0 USD | A$96.30M 63.74M USD | A$0.06 0.04 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.84 1.22 USD |
-1.89
|
A$0.00 0 USD | A$88.71K 58.72K USD | A$1.78 1.17 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.02 USD |
-11.9
|
A$0.00 0 USD | A$100.46K 66.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$37.18 24.61 USD |
-2.95
|
A$0.00 0 USD | A$181.53K 120.14K USD | A$36.54 24.18 USD | A$37.60 24.89 USD | A$0.00 0 USD | 86.06 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.32 10.8 USD |
-0.03
|
A$0.00 0 USD | A$37.13K 24.58K USD | A$16.12 10.67 USD | A$16.42 10.86 USD | A$0.00 0 USD | 8.79 | A$1.86 1.23 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.41 0.35 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$31.11K 20.59K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.35 — |
+0.1
|
$0.00 — | $28.78K — | $20.33 — | $20.38 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.62 — |
+0.65
|
$0.00 — | $31.07K — | $24.44 — | $24.63 — | $0.00 — | 3.09 | $7.96 — | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.33 0.22 USD |
-6.86
|
A$0.00 0 USD | A$1.20M 794.95K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 12.07 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.91 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.74K 40.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
First Citizens BancShares
FCNCO
US
|
$20.47 — |
+0.24
|
$0.00 — | $5.21K — | $20.44 — | $20.50 — | $0.00 — | 0.35 | $57.47 — | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$17.44 11.55 USD |
+4.89
|
A$0.00 0 USD | A$6.96K 4.6K USD | A$16.56 10.96 USD | A$17.58 11.64 USD | A$0.00 0 USD | 15.02 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$1.32M 876.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$44.77K 29.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CHS
CHSCL
US
|
$25.83 — |
+0.06
|
$0.00 — | $16.74K — | $25.76 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
T-PA
US
|
$19.05 — |
+0.58
|
$0.00 — | $94.89K — | $18.96 — | $19.09 — | $0.00 — | 8.01 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$13.71K 9.07K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.74K 63.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$420.26K 278.15K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.46 2.29 USD |
+1.17
|
A$0.00 0 USD | A$89.10K 58.97K USD | A$3.44 2.28 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.14K 1.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.46 0.51 USD |
-0.03
|
CN¥0.00 0 USD | CN¥3.05M 450.7K USD | CN¥3.44 0.51 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||