Pagina di risultati 264 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMA Group Limited
AMA.XA
AU
|
A$0.49 0.34 USD |
+2.11
|
A$0.00 0 USD | A$13.02K 9.09K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$319.87K 223.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.25 0.63 USD |
-0.26
|
CN¥0.00 0 USD | CN¥41.91M 6.18M USD | CN¥4.25 0.63 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.13
|
NZ$0.00 0 USD | NZ$17.52K 10K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$101.82K 71.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.85 — |
-0.12
|
$0.00 — | $80.89K — | $4.85 — | $4.96 — | $0.00 — | 0 | $0.00 — | ||
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$3.99 — |
+2.05
|
$0.00 — | $14.55K — | $3.73 — | $4.61 — | $0.00 — | 0 | -$8.49 — | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.07 0.16 USD |
+0.75
|
CN¥0.00 0 USD | CN¥10.07M 1.49M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$236.31K 165.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥9.19 1.36 USD |
-4.2
|
CN¥0.00 0 USD | CN¥611.70K 90.25K USD | CN¥9.15 1.35 USD | CN¥9.39 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
0
|
A$0.00 0 USD | A$56.66K 39.58K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$0.00 0 USD | 30.30 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.79 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.07M 304.95K USD | CN¥0.79 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.83 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.18M 174.59K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$16.17 — |
+0.37
|
$0.00 — | $12.19K — | $16.08 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.17 0.67 USD |
-0.76
|
NZ$0.00 0 USD | NZ$62.71K 35.79K USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥555.47M 81.96M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.72 0.11 USD |
-1.78
|
CN¥0.00 0 USD | CN¥5.48M 808.79K USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.53 3.15 USD |
+1.12
|
NZ$0.00 0 USD | NZ$134.02K 76.48K USD | NZ$5.50 3.14 USD | NZ$5.53 3.15 USD | NZ$0.00 0 USD | 20.15 | NZ$0.27 0.16 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.79 0.55 USD |
+1.94
|
A$0.00 0 USD | A$120.26K 84.01K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 197.50 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$117.00 81.73 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.07 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$284.66K 198.85K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0.39 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.75 0.41 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.04M 153.09K USD | CN¥2.75 0.41 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.94 — |
-0.09
|
$0.00 — | $165.41K — | $10.85 — | $10.95 — | $0.00 — | 0.86 | $12.61 — | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.81 1.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥377.40K 55.68K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$10.17 7.1 USD |
+0.25
|
A$0.00 0 USD | A$461.57K 322.44K USD | A$10.01 6.99 USD | A$10.86 7.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.13 0.17 USD |
-1.83
|
CN¥0.00 0 USD | CN¥32.57M 4.81M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.89 0.43 USD |
+0.28
|
CN¥0.00 0 USD | CN¥17.29M 2.55M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$78.24K 54.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
0
|
$0.00 — | $200.00 — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.85 0.12 USD |
-2.31
|
CN¥0.00 0 USD | CN¥1.89M 278.85K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.91 2.03 USD |
-0.51
|
A$0.00 0 USD | A$28.58K 19.96K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$1.12 0.78 USD |
-0.88
|
A$0.00 0 USD | A$50.30K 35.13K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$266.27K 186.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$145.00K 101.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.28 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥3.27M 481.81K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.60 0.24 USD |
-0.56
|
CN¥0.00 0 USD | CN¥1.21M 178.52K USD | CN¥1.60 0.24 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.59 0.38 USD |
-2.45
|
CN¥0.00 0 USD | CN¥3.04M 448.4K USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.30K 7.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$12.74 — |
+15.82
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.78 6.13 USD |
0
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$8.75 6.11 USD | A$8.78 6.13 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.53 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥17.90M 2.64M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$89.17K 62.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.44 2.82 USD |
+2.87
|
€0.00 0 USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.47 6.62 USD |
+0.32
|
A$0.00 0 USD | A$55.95K 39.08K USD | A$9.42 6.58 USD | A$9.51 6.64 USD | A$0.00 0 USD | 35.07 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.06M 741.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$155.00K 31.42K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$106.58K 74.45K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$227.06K 158.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$14.66 1.87 USD |
+1.1
|
HK$0.00 0 USD | HK$474.80K 60.71K USD | HK$14.58 1.86 USD | HK$14.74 1.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$1.02M 710.14K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.99 0.15 USD |
-2.07
|
CN¥0.00 0 USD | CN¥42.57M 6.28M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.36M 201.39K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.28 3.78 USD |
-4.24
|
€0.00 0 USD | €8.50K 9.81K USD | €3.26 3.76 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$19.86K 13.87K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 12.93 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.68 0.1 USD |
-0.73
|
CN¥0.00 0 USD | CN¥6.49M 957.46K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.20 0.18 USD |
-1.48
|
CN¥0.00 0 USD | CN¥4.82M 711.03K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$450.00 314.36 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.14 0.8 USD |
+0.88
|
A$0.00 0 USD | A$790.70K 552.36K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$0.00 0 USD | 67.05 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.52 0.36 USD |
+0.97
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.60 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥204.40K 30.16K USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.66 5.45 USD |
+1.28
|
HK$0.00 0 USD | HK$46.70K 5.97K USD | HK$42.28 5.41 USD | HK$42.68 5.46 USD | HK$0.00 0 USD | 7.67 | HK$5.56 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.17 0.17 USD |
-1.6
|
CN¥0.00 0 USD | CN¥242.10K 35.72K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.90 2.72 USD |
+2.9
|
A$0.00 0 USD | A$189.32K 132.25K USD | A$3.82 2.67 USD | A$3.96 2.77 USD | A$0.00 0 USD | 100.00 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.26 0.33 USD |
-1.01
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.40 10.82 USD |
-0.35
|
R$0.00 0 USD | R$121.32K 24.59K USD | R$53.35 10.81 USD | R$53.70 10.88 USD | R$0.00 0 USD | 23.38 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 28.60 2.79 USD |
+0.35
|
SEK 0.00 0 USD | SEK 77.95K 7.61K USD | SEK 28.55 2.79 USD | SEK 28.60 2.79 USD | SEK 0.00 0 USD | 3.55 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.04 0.3 USD |
+0.05
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥2.04 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$851.77K 595.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.43 0.21 USD |
+0.85
|
CN¥0.00 0 USD | CN¥279.63K 41.26K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0.97 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.14 0.17 USD |
-1.56
|
CN¥0.00 0 USD | CN¥13.46M 1.99M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€977.69 1128.58 USD |
+6.7
|
€0.00 0 USD | €354.00 408.63 USD | €902.28 1041.53 USD | €977.69 1128.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.77 0.26 USD |
+1.55
|
CN¥0.00 0 USD | CN¥2.69M 397.55K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$522.06K 364.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$477.01K 333.22K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.20 23.05 USD |
+0.26
|
DKK 0.00 0 USD | DKK 57.22K 8.39K USD | DKK 156.45 22.94 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$354.15K 247.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.30 0.19 USD |
-0.38
|
CN¥0.00 0 USD | CN¥6.25M 922.48K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.19 — |
-0.06
|
$0.00 — | $12.90K — | $19.12 — | $19.45 — | $0.00 — | 0 | -$1.54 — | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€46.57 53.75 USD |
-0.4
|
€0.00 0 USD | €1.23K 1.42K USD | €46.29 53.43 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.31 0.19 USD |
-0.46
|
CN¥0.00 0 USD | CN¥66.95M 9.88M USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.61 0.7 USD |
-1.27
|
€0.00 0 USD | €330.00 380.93 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 18.41 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.18 2.38 USD |
+0.36
|
NZ$0.00 0 USD | NZ$9.10K 5.19K USD | NZ$4.14 2.36 USD | NZ$4.19 2.39 USD | NZ$0.00 0 USD | 14.97 | NZ$0.28 0.16 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$59.40K 41.5K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$12.77K 8.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$150.63K 105.23K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.87 6.78 USD |
-1.76
|
€0.00 0 USD | €9.60K 11.08K USD | €5.86 6.76 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.28 0.42 USD |
+0.18
|
HK$0.00 0 USD | HK$339.40K 43.4K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
