Pagina di risultati 264 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥118.37 17.47 USD |
+0.07
|
CN¥0.00 0 USD | CN¥19.65M 2.9M USD | CN¥118.31 17.46 USD | CN¥118.38 17.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$214.50 43.48 USD |
+1.52
|
R$0.00 0 USD | R$49.09K 9.95K USD | R$212.85 43.14 USD | R$214.76 43.53 USD | R$0.00 0 USD | 12.08 | R$17.76 3.6 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$167.73K 117.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.26 0.63 USD |
+0.07
|
CN¥0.00 0 USD | CN¥236.87M 34.95M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.00 1.71 USD |
-0.13
|
NZ$0.00 0 USD | NZ$9.41K 5.37K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
-11.86
|
A$0.00 0 USD | A$101.82K 71.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.85 — |
-0.12
|
$0.00 — | $80.89K — | $4.85 — | $4.96 — | $0.00 — | 0 | $0.00 — | ||
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.07 0.16 USD |
+1.43
|
CN¥0.00 0 USD | CN¥23.47M 3.46M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A low vola ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
-7.71
|
A$0.00 0 USD | A$231.94K 162.02K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥9.59 1.41 USD |
+7.35
|
CN¥0.00 0 USD | CN¥2.04M 301.3K USD | CN¥8.26 1.22 USD | CN¥9.59 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
-1.96
|
A$0.00 0 USD | A$1.03K 718.83 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 30.30 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng China Entpr ETF(QDII)
159850.SZ
CN
|
CN¥0.78 0.12 USD |
+1.29
|
CN¥0.00 0 USD | CN¥5.49M 810.15K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.83 0.12 USD |
+2.48
|
CN¥0.00 0 USD | CN¥6.17M 910.01K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$16.17 — |
+0.37
|
$0.00 — | $12.19K — | $16.08 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.18 0.68 USD |
+0.17
|
NZ$0.00 0 USD | NZ$25.02K 14.28K USD | NZ$1.17 0.67 USD | NZ$1.18 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.52 0.08 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.93B 284.88M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Cloud&Big Data Theme ETF
159739.SZ
CN
|
CN¥0.73 0.11 USD |
+1.11
|
CN¥0.00 0 USD | CN¥19.00M 2.8M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.46 3.12 USD |
-1.07
|
NZ$0.00 0 USD | NZ$338.50K 193.17K USD | NZ$5.46 3.11 USD | NZ$5.51 3.15 USD | NZ$0.00 0 USD | 19.93 | NZ$0.27 0.16 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.78 0.54 USD |
+1.03
|
A$0.00 0 USD | A$115.26K 80.52K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 194.47 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
-4.76
|
A$0.00 0 USD | A$34.22K 23.9K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.15 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
+0.55
|
A$0.00 0 USD | A$194.42K 135.81K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.39 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.74 0.4 USD |
+1.15
|
CN¥0.00 0 USD | CN¥2.33M 343.67K USD | CN¥2.71 0.4 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.94 — |
-0.09
|
$0.00 — | $165.41K — | $10.85 — | $10.95 — | $0.00 — | 0.86 | $12.61 — | ||
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.75M 258.52K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$10.18 7.11 USD |
-3.38
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$9.50 6.64 USD | A$12.90 9.01 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥1.15 0.17 USD |
-0.78
|
CN¥0.00 0 USD | CN¥165.98M 24.49M USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.88 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥94.37M 13.92M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$369.42K 258.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
0
|
$0.00 — | $200.00 — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.87 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥7.27M 1.07M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.94 2.05 USD |
+4.24
|
A$0.00 0 USD | A$147.17K 102.81K USD | A$2.80 1.95 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$1.14 0.79 USD |
+3.22
|
A$0.00 0 USD | A$88.83K 62.05K USD | A$1.10 0.76 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
-7.94
|
A$0.00 0 USD | A$266.27K 186.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.65M 3.95M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.26 0.19 USD |
+1.28
|
CN¥0.00 0 USD | CN¥20.80M 3.07M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.61 0.24 USD |
+0.5
|
CN¥0.00 0 USD | CN¥7.02M 1.04M USD | CN¥1.59 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.66 0.39 USD |
-1.56
|
CN¥0.00 0 USD | CN¥20.84M 3.07M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.30K 7.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$12.05 — |
+9.55
|
$0.00 — | $439.74K — | $10.90 — | $12.85 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.78 6.13 USD |
+0.11
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$8.75 6.11 USD | A$8.78 6.13 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.53 0.08 USD |
+0.76
|
CN¥0.00 0 USD | CN¥97.25M 14.35M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.44 2.82 USD |
+2.87
|
€0.00 0 USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.44 6.59 USD |
-0.09
|
A$0.00 0 USD | A$319.89K 223.46K USD | A$9.37 6.55 USD | A$9.49 6.63 USD | A$0.00 0 USD | 34.95 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.06M 741.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$155.00K 31.42K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$106.58K 74.45K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$17.70K 12.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$14.50 1.85 USD |
-0.14
|
HK$0.00 0 USD | HK$1.40M 178.5K USD | HK$14.39 1.84 USD | HK$14.64 1.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$476.31K 332.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥1.01 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥198.43M 29.28M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.28 3.78 USD |
-4.24
|
€0.00 0 USD | €8.50K 9.81K USD | €3.26 3.76 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.75 0.52 USD |
+0.04
|
A$0.00 0 USD | A$16.18K 11.3K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 12.89 | A$0.06 0.04 USD | ||
|
Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.69 0.1 USD |
+1.78
|
CN¥0.00 0 USD | CN¥10.49M 1.55M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥20.86M 3.08M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$450.00 314.36 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.13 0.79 USD |
-0.67
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$0.00 0 USD | 66.61 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.52 0.37 USD |
+0.94
|
A$0.00 0 USD | A$352.35K 246.14K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.60 0.09 USD |
+0.84
|
CN¥0.00 0 USD | CN¥6.82M 1.01M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.12 5.39 USD |
+0.77
|
HK$0.00 0 USD | HK$150.20K 19.2K USD | HK$41.84 5.35 USD | HK$42.28 5.41 USD | HK$0.00 0 USD | 7.57 | HK$5.56 0.71 USD | ||
|
Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.19 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.62M 239.69K USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.79 2.65 USD |
-0.66
|
A$0.00 0 USD | A$282.92K 197.64K USD | A$3.78 2.64 USD | A$3.84 2.68 USD | A$0.00 0 USD | 97.29 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.28 0.34 USD |
-2.81
|
CN¥0.00 0 USD | CN¥187.62K 27.68K USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.40 10.82 USD |
-0.35
|
R$0.00 0 USD | R$121.32K 24.59K USD | R$53.35 10.81 USD | R$53.70 10.88 USD | R$0.00 0 USD | 23.38 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 28.60 2.79 USD |
+0.35
|
SEK 0.00 0 USD | SEK 77.95K 7.61K USD | SEK 28.55 2.79 USD | SEK 28.60 2.79 USD | SEK 0.00 0 USD | 3.55 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥0.00 0 USD | CN¥14.75K 2.18K USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$851.77K 595.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
+4.44
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.15M 170.38K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0.96 | CN¥1.46 0.22 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.16 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥47.55M 7.02M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€991.64 1144.68 USD |
+8.22
|
€0.00 0 USD | €354.00 408.63 USD | €902.28 1041.53 USD | €977.69 1128.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.75 0.26 USD |
-1.08
|
CN¥0.00 0 USD | CN¥4.15M 612.95K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$522.06K 364.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$477.01K 333.22K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.20 23.05 USD |
+0.26
|
DKK 0.00 0 USD | DKK 57.22K 8.39K USD | DKK 156.45 22.94 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.31 0.19 USD |
+0.23
|
CN¥0.00 0 USD | CN¥28.41M 4.19M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.19 — |
-0.06
|
$0.00 — | $12.90K — | $19.12 — | $19.45 — | $0.00 — | 0 | -$1.54 — | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€46.57 53.75 USD |
-0.4
|
€0.00 0 USD | €1.23K 1.42K USD | €46.29 53.43 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.32 0.19 USD |
+0.15
|
CN¥0.00 0 USD | CN¥369.75M 54.56M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.61 0.7 USD |
-1.27
|
€0.00 0 USD | €330.00 380.93 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 18.41 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.16 2.37 USD |
-1.47
|
NZ$0.00 0 USD | NZ$33.80K 19.29K USD | NZ$4.12 2.35 USD | NZ$4.17 2.38 USD | NZ$0.00 0 USD | 14.92 | NZ$0.28 0.16 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.35 0.25 USD |
-1.64
|
A$0.00 0 USD | A$113.06K 78.98K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$14.16K 9.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.05 0.03 USD |
+17.95
|
A$0.00 0 USD | A$150.63K 105.23K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.87 6.78 USD |
-1.76
|
€0.00 0 USD | €9.60K 11.08K USD | €5.86 6.76 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.27 0.42 USD |
+0.06
|
HK$0.00 0 USD | HK$339.40K 43.4K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
