结果页面 264，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 72.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 0.00 0 USD | THB 623.70K 17.55K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.90 20.66 USD |
-0.04
|
DKK 0.00 0 USD | DKK 25.05K 3.67K USD | DKK 140.85 20.65 USD | DKK 141.05 20.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$1.43M 948.63K USD | A$0.38 0.25 USD | A$0.40 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo & Company
WFC-PA
US
|
$18.36 — |
+0.82
|
$0.00 — | $191.49K — | $18.22 — | $18.39 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.16 — |
-0.21
|
$0.00 — | $5.68K — | $24.16 — | $24.31 — | $0.00 — | 14.38 | $1.68 — | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.14 2.08 USD |
+0.45
|
A$0.00 0 USD | A$833.10K 551.39K USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.81 8.02 USD |
+0.37
|
CA$0.00 0 USD | CA$49.91K 37.04K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$323.57K 214.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.22 0.25 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.96 2.62 USD |
-4.82
|
A$0.00 0 USD | A$238.03K 157.54K USD | A$3.83 2.53 USD | A$4.09 2.71 USD | A$0.00 0 USD | 63.86 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$481.49K 318.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.10 1.39 USD |
-2.78
|
A$0.00 0 USD | A$14.90K 9.86K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.91 0.13 USD |
-0.87
|
CN¥0.00 0 USD | CN¥244.92M 36.14M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.50 — |
+1.09
|
$0.00 — | $39.50K — | $19.23 — | $19.50 — | $0.00 — | 5.13 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€27.69 31.96 USD |
+2.84
|
€0.00 0 USD | €70.77K 81.7K USD | €26.90 31.05 USD | €27.71 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.85 13.68 USD |
-0.53
|
€0.00 0 USD | €8.59K 9.92K USD | €11.62 13.41 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.96 0.29 USD |
-0.46
|
CN¥0.00 0 USD | CN¥698.30K 103.03K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.48 — |
+0.61
|
$0.00 — | $14.17K — | $15.30 — | $15.53 — | $0.00 — | 7.04 | $2.20 — | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.27K 29.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America Corporation
BML-PL
US
|
$19.50 — |
-0.13
|
$0.00 — | $9.67K — | $19.47 — | $19.54 — | $0.00 — | 5.55 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€4.16 4.8 USD |
+2.06
|
€0.00 0 USD | €25.00 28.86 USD | €4.05 4.68 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$25.21K 16.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.02 0.3 USD |
+0.75
|
CN¥0.00 0 USD | CN¥102.27M 15.09M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$455.22K 301.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.01 0.67 USD |
-3.56
|
A$0.00 0 USD | A$502.01K 332.26K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 1012.59 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.97 4.61 USD |
+1.47
|
A$0.00 0 USD | A$149.58K 99K USD | A$6.90 4.57 USD | A$7.00 4.63 USD | A$0.00 0 USD | 18.01 | A$0.39 0.26 USD | ||
|
Grindrod Shipping
GRIN
US
|
$32.31 — |
+5.63
|
$0.00 — | $71.65K — | $31.32 — | $32.31 — | $0.00 — | 26.68 | $1.21 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.02 — |
+0.63
|
$0.00 — | $119.63K — | $23.94 — | $24.04 — | $0.00 — | 1.78 | $13.48 — | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.50 2.98 USD |
-0.4
|
A$0.00 0 USD | A$967.31K 640.22K USD | A$4.24 2.81 USD | A$4.53 3 USD | A$0.00 0 USD | 39.10 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.59 0.68 USD |
-1.07
|
€0.00 0 USD | €38.96K 44.97K USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
-13.95
|
$0.00 — | $1.49K — | $18.00 — | $23.50 — | $0.00 — | 115.62 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.48 1.64 USD |
+1.84
|
A$0.00 0 USD | A$375.57K 248.58K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 3.21 | A$0.77 0.51 USD | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.31 1.53 USD |
+1.87
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$0.00 0 USD | 6.05 | A$0.38 0.25 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.51 19.99 USD |
-0.1
|
CN¥0.00 0 USD | CN¥29.06M 4.29M USD | CN¥135.50 19.99 USD | CN¥135.65 20.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
-8.33
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.72 16.12 USD |
-0.59
|
CA$0.00 0 USD | CA$4.64K 3.44K USD | CA$21.72 16.12 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.61 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.88 0.13 USD |
+0.69
|
CN¥0.00 0 USD | CN¥12.79M 1.89M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.42 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥70.00K 10.33K USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.07M 4.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€4.36 5.03 USD |
+4.31
|
€0.00 0 USD | €6.50K 7.5K USD | €4.25 4.9 USD | €4.36 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$16.08 — |
+0.94
|
$0.00 — | $6.57K — | $15.89 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.79 0.36 USD |
-2.44
|
HK$0.00 0 USD | HK$2.34M 299.38K USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.09 — |
+0.44
|
$0.00 — | $25.02K — | $24.98 — | $25.09 — | $0.00 — | 10.13 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$30.90 20.45 USD |
-2.04
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$30.73 20.34 USD | A$31.74 21.01 USD | A$0.00 0 USD | 17.93 | A$1.72 1.14 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.06 0.07 USD |
-2.74
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.16K 19.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.60 0.09 USD |
-1.49
|
CN¥0.00 0 USD | CN¥406.53M 59.98M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥2.18 0.32 USD |
+0.18
|
CN¥0.00 0 USD | CN¥3.64M 536.37K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.79 0.41 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.26M 185.69K USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$19.69 — |
+0.82
|
$0.00 — | $17.77K — | $19.55 — | $19.69 — | $0.00 — | 2.50 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥7.90K 1.17K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CHS Inc.
CHSCM
US
|
$24.95 — |
+0.47
|
$0.00 — | $6.34K — | $24.89 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥1.11 0.16 USD |
+1.46
|
CN¥0.00 0 USD | CN¥4.27M 630.2K USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 608.85K 17.13K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€0.85 0.98 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
|
Victory Square Technologies Inc
6F6.MU
DE
|
€0.40 0.46 USD |
-4.09
|
€0.00 0 USD | €15.15K 17.49K USD | €0.36 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.15 0.76 USD |
+1.14
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.18 0.62 USD |
-0.19
|
CN¥0.00 0 USD | CN¥329.40K 48.6K USD | CN¥4.16 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Liberty Broadband
LBRDP
US
|
$22.00 — |
+1.1
|
$0.00 — | $4.47K — | $21.84 — | $22.00 — | $0.00 — | 4.03 | $5.45 — | ||
|
Athene Holding
ATH-PD
US
|
$16.30 — |
+0.87
|
$0.00 — | $34.70K — | $16.11 — | $16.30 — | $0.00 — | 2.04 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.70 — |
+10.25
|
$0.00 — | $417.97K — | $5.25 — | $5.73 — | $0.00 — | 0.24 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.59 0.23 USD |
-0.25
|
CN¥0.00 0 USD | CN¥4.02M 593.3K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$325.03K 215.12K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.40 53.88 USD |
-0.13
|
A$0.00 0 USD | A$18.47K 12.22K USD | A$81.21 53.75 USD | A$81.62 54.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.75 0.7 USD |
-0.69
|
CN¥0.00 0 USD | CN¥416.07M 61.39M USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$5.78K 3.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$33.96 4.34 USD |
-1.11
|
HK$0.00 0 USD | HK$8.41K 1.08K USD | HK$33.84 4.33 USD | HK$34.08 4.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.36 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$21.99 16.32 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥4.51 0.67 USD |
-0.46
|
CN¥0.00 0 USD | CN¥74.57M 11M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.23 0.81 USD |
-1.27
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.03 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.BE
DE
|
£539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.50 — |
+0.54
|
$0.00 — | $10.27K — | $18.42 — | $18.89 — | $0.00 — | 22.53 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$52.03 — |
-1.29
|
$0.00 — | $3.75K — | $51.00 — | $52.03 — | $0.00 — | 4.25 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.61 0.4 USD |
+15.24
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$0.53 0.35 USD | A$0.63 0.41 USD | A$0.00 0 USD | 35.58 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€4.53 5.23 USD |
+1.12
|
€0.00 0 USD | €123.00 141.98 USD | €4.50 5.19 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.54 0.45 USD |
+0.68
|
HK$0.00 0 USD | HK$1.76M 224.63K USD | HK$3.51 0.45 USD | HK$3.57 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.95 2.25 USD |
+0.46
|
€0.00 0 USD | €3.60K 4.16K USD | €1.93 2.22 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
-2.94
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.42 0.36 USD |
-0.17
|
CN¥0.00 0 USD | CN¥88.70K 13.09K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥459.67K 67.82K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$10.54 1.35 USD |
0
|
HK$0.00 0 USD | HK$20.50K 2.62K USD | HK$10.53 1.35 USD | HK$10.53 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€10.44 12.06 USD |
+6.46
|
€0.00 0 USD | €9.95K 11.48K USD | €10.14 11.7 USD | €10.44 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-0.27
|
CN¥0.00 0 USD | CN¥23.94M 3.53M USD | CN¥0.37 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.52 1.41 USD |
-0.72
|
₹0.00 0 USD | ₹500.85K 6.06K USD | ₹116.41 1.41 USD | ₹117.31 1.42 USD | ₹0.00 0 USD | 13.42 | ₹8.68 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.65 0.1 USD |
-0.46
|
CN¥0.00 0 USD | CN¥73.10K 10.79K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$103.61 68.58 USD |
-1.18
|
A$0.00 0 USD | A$46.88K 31.03K USD | A$102.22 67.66 USD | A$104.67 69.28 USD | A$0.00 0 USD | 26.19 | A$3.96 2.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||