Ergebnisseite 264 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaleido Biosciences KLDO | $0.0001 — |
-99.75
|
$4.26K — | $94.94K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $3.84M — | $0.0001 — | $0.0001 — | $2.65K — | 0.099 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $200 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-12.5
|
$847 925.89 USD | $5.89M 6.43M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $847 925.89 USD | 0.000085 | $16.44 17.97 USD | |
| CTPartners Executive Search CTPR | $0.0001 — |
-50
|
$875 — | $300K — | $0.0001 — | $0.0001 — | $875 — | 0.00033 | $0.3 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $789K — | $0.0006999 — | $0.0006999 — | $564 — | 0 | -$5.59 — | |
| Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $100K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Orbit Drop OBDP | $0 — |
0
|
$163 — | $5K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.01 0.14 USD |
-1.08
|
$0 0 USD | $3.23M 449.04K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $284.7K 188.43K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $47.4K 6.59K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $56.53K 37.41K USD | $2 1.32 USD | $2.03 1.34 USD | $0 0 USD | 28.16 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $10.97M 7.26M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.2 4.77 USD |
-1.77
|
$0 0 USD | $28.71K 19K USD | $7.16 4.74 USD | $7.31 4.84 USD | $0 0 USD | 19.67 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $63.57K 42.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6099 0.08 USD |
-1.31
|
$0 0 USD | $12.97M 1.8M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.9 1.8 USD |
+0.34
|
$0 0 USD | $160.9K 32.61K USD | $8.87 1.8 USD | $8.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $772 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.98 1.25 USD |
-2.18
|
$0 0 USD | $5.73M 796.89K USD | $8.97 1.25 USD | $9.22 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.11 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $43.09K 28.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.42
|
$0 0 USD | $44.37M 6.17M USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.79 0.11 USD |
-1.87
|
$0 0 USD | $32.35M 4.5M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.39 0.19 USD |
-0.71
|
$0 0 USD | $16.12M 2.24M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4799 — |
-0.93
|
$0 — | $3K — | $0 — | $0 — | $0 — | 121.58 | $0 — | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $285.8K 39.74K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.6 7.16 USD |
+0.61
|
$0 0 USD | $8.54K 5.27K USD | $11.49 7.09 USD | $11.6 7.16 USD | $0 0 USD | 21.02 | $0.55 0.34 USD | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.32 44.74 USD |
+0.67
|
$0 0 USD | $14 15.93 USD | $39.32 44.74 USD | $39.33 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.48 0.21 USD |
-1.46
|
$0 0 USD | $2.34M 324.87K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.24 1.48 USD |
-0.67
|
$0 0 USD | $143.79K 95.17K USD | $2.22 1.47 USD | $2.31 1.53 USD | $0 0 USD | 60.40 | $0.04 0.02 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.38 61.63 USD |
-0.13
|
$0 0 USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7299 0.1 USD |
-0.68
|
$0 0 USD | $9.93M 1.38M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.41 — |
+0.19
|
$0 — | $2.41K — | $20.93 — | $21.65 — | $0 — | 0 | -$1.25 — | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.79 3.83 USD |
-0.17
|
$0 0 USD | $31.43K 20.8K USD | $5.77 3.82 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $365.23K 241.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.49 0.9 USD |
+0.12
|
$0 0 USD | $133.76K 18.6K USD | $6.48 0.9 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.17 2.76 USD |
-2.23
|
$0 0 USD | $602.54K 398.79K USD | $4.15 2.74 USD | $4.24 2.81 USD | $0 0 USD | 16.93 | $0.25 0.16 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.03 0.28 USD |
-0.34
|
$0 0 USD | $46.58M 6.48M USD | $2.02 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $104K 113.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.98M 1.31M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.05 0.78 USD |
+3.96
|
$0 0 USD | $7.3K 5.42K USD | $1.04 0.77 USD | $1.05 0.78 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Commonwealth of Australia GSBG33.AX | $104.11 68.91 USD |
-0.1
|
$0 0 USD | $10.05K 6.65K USD | $104.11 68.91 USD | $104.55 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7199 0.48 USD |
-4
|
$0 0 USD | $482.65K 319.45K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $0 0 USD | 5.75 | $0.13 0.08 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.2 1.31 USD |
+5.19
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.41 0.56 USD |
+1.29
|
$0 0 USD | $1.9M 243.34K USD | $4.41 0.56 USD | $4.45 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-2.13
|
$0 0 USD | $36.9K 24.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| First Citizens BancShares FCNCP | $21.38 — |
+0.14
|
$0 — | $31.16K — | $21.25 — | $21.42 — | $0 — | 0.37 | $57.47 — | |
| Lifestyle Communities Limited LIC.XA | $6.42 4.25 USD |
-2.8
|
$0 0 USD | $72.96K 48.29K USD | $6.06 4.01 USD | $6.52 4.32 USD | $0 0 USD | 6.42 | $1 0.66 USD | |
| SAP SE SAP.SG | $252.55 276.07 USD |
-0.77
|
$0 0 USD | $4.04K 4.42K USD | $252.2 275.69 USD | $255.7 279.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $2.44K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.03 USD |
+26.47
|
$0 0 USD | $863.4K 571.45K USD | $0.04 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.92 8.1 USD |
+0.09
|
$0 0 USD | $11.45K 8.5K USD | $10.84 8.04 USD | $10.92 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
+0.63
|
$0 — | $4.69K — | $25.3 — | $25.43 — | $0 — | 0 | -$0.11 — | |
| Peet Limited PPC.XA | $1.57 1.04 USD |
-3.68
|
$0 0 USD | $3.58K 2.37K USD | $1.57 1.04 USD | $1.66 1.1 USD | $0 0 USD | 19.38 | $0.08 0.05 USD | |
| Bank of America BAC-PQ | $16.91 — |
+0.65
|
$0 — | $172.41K — | $16.81 — | $16.93 — | $0 — | 4.81 | $3.51 — | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $228.48K 151.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
-2.38
|
$0 0 USD | $84.06K 55.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.19 0.12 USD |
+8.82
|
$0 0 USD | $6.46K 4.27K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $175.37K 116.07K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $34.45K 22.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.69 1.12 USD |
+4.97
|
$0 0 USD | $37.16K 24.6K USD | $1.63 1.08 USD | $1.71 1.13 USD | $0 0 USD | 41.21 | $0.04 0.03 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8 0.11 USD |
-2.67
|
$0 0 USD | $91.5M 12.72M USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
-0.37
|
$0 0 USD | $25.59M 3.56M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
-1.32
|
$0 0 USD | $7.19M 1M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-0.83
|
$0 — | $36.06K — | $3 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $1.06 0.7 USD |
+6.58
|
$0 0 USD | $751.74K 497.55K USD | $1 0.66 USD | $1.07 0.71 USD | $0 0 USD | 3.21 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $56.75K 37.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Shunfeng International Clean Energy Ltd 3SH.BE | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $61.76 8.59 USD |
-1.2
|
$0 0 USD | $442.9K 61.58K USD | $61.71 8.58 USD | $62.99 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6899 0.1 USD |
-0.87
|
$0 0 USD | $3.95M 549.54K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| Amplia Therapeutics Limited ATX.XA | $0.2099 0.14 USD |
+159.49
|
$0 0 USD | $18.06M 11.95M USD | $0.14 0.09 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $46.92K 31.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Value Gold ETF 9081.HK | $10.2 — |
-0.29
|
$0 — | $700 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $76.22K 50.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.9 3.24 USD |
-2.39
|
$0 0 USD | $189.78K 125.61K USD | $4.89 3.23 USD | $4.98 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.14 0.16 USD |
-0.78
|
$0 0 USD | $12.02M 1.67M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $133.87 99.34 USD |
-0.1
|
$0 0 USD | $7.06K 5.24K USD | $131.48 97.57 USD | $135.01 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $16.88M 2.35M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.45 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 2.28 USD | $3.45 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $274K 38.1K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.26
|
$0 — | $14.79K — | $25.15 — | $25.43 — | $0 — | 49.89 | $0.51 — | |
| ARB Corporation Limited ARB.XA | $30.12 19.94 USD |
-1.67
|
$0 0 USD | $5.09K 3.37K USD | $30.11 19.93 USD | $30.45 20.15 USD | $0 0 USD | 19.17 | $1.57 1.04 USD | |
| Morgan Stanley MS-PO | $17.07 — |
+0.55
|
$0 — | $80.83K — | $16.97 — | $17.07 — | $0 — | 2.17 | $7.86 — | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.57 15.52 USD |
+1.4
|
$0 0 USD | $23.23K 4.71K USD | $75.54 15.31 USD | $76.59 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
-0.94
|
$0 0 USD | $2.8M 389.21K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004899 0.0053 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.53 | $0.04 0.03 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $856.1K 119.04K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||