Ergebnisseite 264 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.58
|
A$0.00 0 USD | A$1.04M 686.47K USD | A$2.03 1.34 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.08 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
-0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.80 16.17 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$153.37K 101.51K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.30 0.86 USD |
+8.74
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$0.00 0 USD | 5.07 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$13.96K 9.24K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$46.58K 30.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.69 0.1 USD |
-2.54
|
CN¥0.00 0 USD | CN¥20.80M 2.89M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.41 0.45 USD |
-9.29
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.45 0.49 USD | €0.00 0 USD | 10.51 | €0.04 0.04 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.32K 8.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| George Weston Limited WN-PA.TO | CA$25.97 19.27 USD |
-0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.96 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 8.06 | CA$3.22 2.39 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$30.58 20.24 USD |
+0.9
|
A$0.00 0 USD | A$91.59K 60.62K USD | A$30.19 19.98 USD | A$30.65 20.29 USD | A$0.00 0 USD | 51.83 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.83 0.12 USD |
+0.61
|
CN¥0.00 0 USD | CN¥7.66M 1.06M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.20 0.17 USD |
+2.82
|
CN¥0.00 0 USD | CN¥345.27M 48.01M USD | CN¥1.14 0.16 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$55.55 11.26 USD |
-6.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.05 0.15 USD |
-1.78
|
CN¥0.00 0 USD | CN¥25.34M 3.52M USD | CN¥1.04 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.59 0.08 USD |
+0.85
|
CN¥0.00 0 USD | CN¥450.35M 62.62M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.00032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$351.11K 232.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$14.47K 9.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €149.32 163.22 USD |
+0.02
|
€0.00 0 USD | €5.71K 6.24K USD | €149.28 163.19 USD | €149.32 163.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.85 1.39 USD |
-1.18
|
SGD 0.00 0 USD | SGD 16.60K 12.44K USD | SGD 1.85 1.38 USD | SGD 1.88 1.41 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.85 4.53 USD |
+1.04
|
A$0.00 0 USD | A$187.11K 123.84K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$0.00 0 USD | 20.38 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
-0.82
|
A$0.00 0 USD | A$128.27K 84.89K USD | A$7.28 4.82 USD | A$7.34 4.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.93 0.27 USD |
-2.23
|
CN¥0.00 0 USD | CN¥457.80M 63.65M USD | CN¥1.92 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.76 4.47 USD |
+0.3
|
A$0.00 0 USD | A$110.79K 73.33K USD | A$6.75 4.47 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.50 — |
-0.77
|
$0.00 — | $5.74K — | $20.50 — | $20.65 — | $0.00 — | 5.17 | $3.96 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.14
|
$0.00 — | $15.31K — | $25.50 — | $25.57 — | $0.00 — | 14.44 | $1.77 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹135.96 1.64 USD |
-0.44
|
₹0.00 0 USD | ₹148.12K 1.79K USD | ₹135.23 1.64 USD | ₹136.56 1.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $19.75 — |
+0.36
|
$0.00 — | $468.00 — | $19.75 — | $19.85 — | $0.00 — | 78.68 | $0.25 — | ||
| Premia China STAR50 ETF 3151.HK | HK$11.69 1.49 USD |
-4.49
|
HK$0.00 0 USD | HK$558.00K 71.35K USD | HK$11.69 1.49 USD | HK$12.17 1.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
+3.52
|
A$0.00 0 USD | A$76.12K 50.38K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.50 | A$0.01 0.003 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.70 0.1 USD |
+0.54
|
THB 0.00 0 USD | THB 167.20K 4.7K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.10 20.69 USD |
0
|
DKK 0.00 0 USD | DKK 18.77K 2.75K USD | DKK 140.95 20.67 USD | DKK 141.10 20.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.45 0.29 USD |
-1.11
|
A$0.00 0 USD | A$1.30M 859.46K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $18.32 — |
-0.65
|
$0.00 — | $90.90K — | $18.26 — | $18.38 — | $0.00 — | 3.79 | $4.83 — | ||
| First Horizon FHN-PE | $24.11 — |
-0.23
|
$0.00 — | $10.43K — | $24.11 — | $24.20 — | $0.00 — | 14.35 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
+0.13
|
A$0.00 0 USD | A$1.06M 702.63K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.74 7.97 USD |
-0.05
|
CA$0.00 0 USD | CA$62.20K 46.16K USD | CA$10.72 7.95 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$12.67K 8.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.18 2.77 USD |
-1.78
|
A$0.00 0 USD | A$62.54K 41.39K USD | A$4.12 2.73 USD | A$4.27 2.83 USD | A$0.00 0 USD | 67.40 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.05 0.03 USD |
+4.08
|
A$0.00 0 USD | A$268.92K 177.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.21 1.46 USD |
+1.84
|
A$0.00 0 USD | A$55.69K 36.86K USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.92 0.13 USD |
-0.54
|
CN¥0.00 0 USD | CN¥232.01M 32.26M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $19.37 — |
+0.16
|
$0.00 — | $59.33K — | $19.12 — | $19.37 — | $0.00 — | 5.10 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €27.38 29.93 USD |
-1.48
|
€0.00 0 USD | €40.45K 44.22K USD | €27.23 29.76 USD | €28.01 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.62 11.61 USD |
+10.86
|
€0.00 0 USD | €12.91K 14.11K USD | €9.34 10.2 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.01 0.28 USD |
-0.35
|
CN¥0.00 0 USD | CN¥363.90K 50.6K USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.43 — |
-0.32
|
$0.00 — | $8.81K — | $15.38 — | $15.79 — | $0.00 — | 7.02 | $2.20 — | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$108.76K 71.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bank of America Corporation BML-PL | $19.55 — |
+0.38
|
$0.00 — | $12.83K — | $19.32 — | $19.67 — | $0.00 — | 5.56 | $3.51 — | ||
| HelloFresh SE HFG.SG | €4.14 4.53 USD |
+0.98
|
€0.00 0 USD | €1.90K 2.07K USD | €4.09 4.47 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.33 0.22 USD |
-5.71
|
A$0.00 0 USD | A$1.06K 702.23 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥2.01 0.28 USD |
-0.99
|
CN¥0.00 0 USD | CN¥118.91M 16.53M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$996.24K 659.37K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.05 0.7 USD |
-0.75
|
A$0.00 0 USD | A$325.42K 215.38K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1054.49 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.58 4.36 USD |
+2.66
|
A$0.00 0 USD | A$242.40K 160.44K USD | A$6.45 4.27 USD | A$6.59 4.36 USD | A$0.00 0 USD | 17.00 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $31.09 — |
-5.17
|
$0.00 — | $2.16K — | $31.09 — | $32.07 — | $0.00 — | 25.66 | $1.21 — | ||
| JPMorgan Chase & Co. JPM-PD | $23.84 — |
-0.38
|
$0.00 — | $106.82K — | $23.78 — | $23.90 — | $0.00 — | 1.76 | $13.48 — | ||
| Westgold Resources Limited WGX.XA | A$4.88 3.23 USD |
-4.56
|
A$0.00 0 USD | A$866.10K 573.23K USD | A$4.85 3.21 USD | A$5.10 3.38 USD | A$0.00 0 USD | 42.44 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.58 0.63 USD |
+1.05
|
€0.00 0 USD | €36.05K 39.41K USD | €0.58 0.63 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Limited TTST.IL | $22.00 — |
-5.98
|
$0.00 — | $7.16K — | $21.40 — | $23.50 — | $0.00 — | 137.50 | $0.16 — | ||
| Dexus Industria REIT DXI.XA | A$2.34 1.55 USD |
+0.16
|
A$0.00 0 USD | A$63.94K 42.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 3.03 | A$0.77 0.51 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MotorCycle Holdings Limited MTO.XA | A$2.28 1.51 USD |
-0.44
|
A$0.00 0 USD | A$20.49K 13.56K USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$0.00 0 USD | 5.96 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥136.07 18.92 USD |
-0.05
|
CN¥0.00 0 USD | CN¥19.30M 2.68M USD | CN¥136.04 18.91 USD | CN¥136.17 18.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$80.83K 53.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.25 16.51 USD |
+0.5
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.89 0.12 USD |
-1.32
|
CN¥0.00 0 USD | CN¥14.46M 2.01M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.43 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥1.03M 143.17K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.02 USD |
+3.64
|
A$0.00 0 USD | A$9.21M 6.09M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.50 4.92 USD |
-7.9
|
€0.00 0 USD | €10.48K 11.46K USD | €4.48 4.9 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PM | $15.97 — |
-0.35
|
$0.00 — | $8.12K — | $15.97 — | $16.05 — | $0.00 — | 1.55 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$2.94 0.38 USD |
-1.54
|
HK$0.00 0 USD | HK$5.77M 737.59K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| KeyCorp KEY-PI | $24.98 — |
-0.2
|
$0.00 — | $27.14K — | $24.97 — | $25.07 — | $0.00 — | 10.09 | $2.48 — | ||
| Goodman Group GMG.XA | A$31.12 20.6 USD |
-0.19
|
A$0.00 0 USD | A$640.22K 423.73K USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$0.00 0 USD | 18.06 | A$1.72 1.14 USD | ||
| Obducat AB OBD.MU | €0.08 0.09 USD |
+11.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$212.00 140.31 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.63 0.09 USD |
-1.88
|
CN¥0.00 0 USD | CN¥506.49M 70.42M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥2.18 0.3 USD |
-1.31
|
CN¥0.00 0 USD | CN¥5.93M 824.92K USD | CN¥2.17 0.3 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.95 0.41 USD |
+0.96
|
CN¥0.00 0 USD | CN¥311.50K 43.31K USD | CN¥2.94 0.41 USD | CN¥2.96 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$234.80K 155.4K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $19.65 — |
-0.48
|
$0.00 — | $28.57K — | $19.61 — | $19.71 — | $0.00 — | 2.50 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥34.31K 4.77K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $24.87 — |
-0.4
|
$0.00 — | $16.57K — | $24.82 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥1.10 0.15 USD |
-1.61
|
CN¥0.00 0 USD | CN¥4.31M 599.25K USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 364.20K 10.25K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.92 1 USD |
-12.69
|
€0.00 0 USD | €85.00K 92.92K USD | €0.92 1 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Victory Square Technologies Inc 6F6.MU | €0.45 0.49 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.16 0.77 USD |
+4.2
|
A$0.00 0 USD | A$123.29K 81.6K USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.20 0.58 USD |
-0.73
|
CN¥0.00 0 USD | CN¥92.50K 12.86K USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Liberty Broadband LBRDP | $21.75 — |
+0.44
|
$0.00 — | $4.48K — | $21.55 — | $21.80 — | $0.00 — | 3.99 | $5.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||