Ergebnisseite 264 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
-3.6
|
A$0.00 0 USD | A$407.90K 284.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.22 0.62 USD |
-0.4
|
CN¥0.00 0 USD | CN¥163.18M 24.08M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.07
|
NZ$0.00 0 USD | NZ$4.98K 2.84K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$44.08K 30.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.82 — |
-0.72
|
$0.00 — | $16.64K — | $4.76 — | $4.94 — | $0.00 — | 0 | $0.00 — | ||
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$3.97 — |
-0.5
|
$0.00 — | $26.35K — | $3.50 — | $4.40 — | $0.00 — | 0 | -$8.49 — | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.07 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥13.92M 2.05M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
-0.7
|
A$0.00 0 USD | A$225.79K 157.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥9.39 1.39 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.57M 232.35K USD | CN¥9.00 1.33 USD | CN¥9.69 1.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.02 0.71 USD |
+0.99
|
A$0.00 0 USD | A$85.01K 59.39K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 30.90 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.78 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥4.20M 619.25K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.83 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥5.72M 843.59K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$16.03 — |
-0.87
|
$0.00 — | $5.32K — | $16.03 — | $16.15 — | $0.00 — | 0 | $0.00 — | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.17 0.67 USD |
-0.93
|
NZ$0.00 0 USD | NZ$78.31K 44.69K USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.51 0.08 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.89B 278.37M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.71 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥9.11M 1.34M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.50 3.14 USD |
-0.9
|
NZ$0.00 0 USD | NZ$119.60K 68.25K USD | NZ$5.50 3.14 USD | NZ$5.55 3.17 USD | NZ$0.00 0 USD | 20.06 | NZ$0.27 0.16 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.78 0.54 USD |
-1.85
|
A$0.00 0 USD | A$184.01K 128.54K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 193.84 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
+6.33
|
A$0.00 0 USD | A$6.56K 4.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.46 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$498.35K 348.13K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0.41 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.74 0.4 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.80M 265.85K USD | CN¥2.73 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.77 — |
-1.67
|
$0.00 — | $65.66K — | $10.77 — | $10.93 — | $0.00 — | 0.85 | $12.61 — | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.78 1.15 USD |
+0.31
|
CN¥0.00 0 USD | CN¥1.44M 212.17K USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.14 6.39 USD |
-6.53
|
A$0.00 0 USD | A$822.54K 574.6K USD | A$9.10 6.36 USD | A$10.32 7.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.12 0.16 USD |
+0.45
|
CN¥0.00 0 USD | CN¥148.38M 21.89M USD | CN¥1.07 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.88 0.42 USD |
-0.42
|
CN¥0.00 0 USD | CN¥92.46M 13.64M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$85.41K 59.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
-0.38
|
$0.00 — | $202.00 — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥6.09M 899.28K USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.85 1.99 USD |
-2.23
|
A$0.00 0 USD | A$90.80K 63.43K USD | A$2.84 1.98 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$1.02 0.71 USD |
-7.93
|
A$0.00 0 USD | A$80.58K 56.29K USD | A$1.01 0.7 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$20.87K 14.58K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.28 0.19 USD |
+0.63
|
CN¥0.00 0 USD | CN¥14.82M 2.19M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.59 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥7.51M 1.11M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.58 0.38 USD |
+1.41
|
CN¥0.00 0 USD | CN¥8.66M 1.28M USD | CN¥2.45 0.36 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$71.87K 50.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$12.65 — |
-0.39
|
$0.00 — | $514.00 — | $12.50 — | $12.67 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.79 6.14 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$8.78 6.13 USD | A$8.79 6.14 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥74.34M 10.97M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
-5
|
A$0.00 0 USD | A$10.51K 7.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.38 6.55 USD |
-0.67
|
A$0.00 0 USD | A$178.46K 124.66K USD | A$9.25 6.46 USD | A$9.45 6.6 USD | A$0.00 0 USD | 34.72 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$678.79K 474.18K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$61.86K 43.21K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$107.67K 75.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$14.55 1.86 USD |
-0.34
|
HK$0.00 0 USD | HK$2.43M 310.93K USD | HK$14.36 1.84 USD | HK$14.65 1.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.04 USD |
+2.64
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.98 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥205.82M 30.37M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.62 0.09 USD |
-0.96
|
CN¥0.00 0 USD | CN¥12.88M 1.9M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.27 3.78 USD |
+1.24
|
€0.00 0 USD | €700.00 808.03 USD | €3.23 3.73 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$92.42K 64.56K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 12.93 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥6.24M 920.78K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥0.00 0 USD | CN¥22.32M 3.29M USD | CN¥1.19 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.09 0.06 USD |
+6.17
|
A$0.00 0 USD | A$26.63K 18.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.12 0.78 USD |
-2.84
|
A$0.00 0 USD | A$1.42M 992.98K USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 65.87 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.50 0.35 USD |
-3.12
|
A$0.00 0 USD | A$161.46K 112.79K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.59 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥5.60M 826.68K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$43.00 5.5 USD |
+0.94
|
HK$0.00 0 USD | HK$303.30K 38.78K USD | HK$42.54 5.44 USD | HK$43.00 5.5 USD | HK$0.00 0 USD | 7.76 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.15 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥3.02M 445.05K USD | CN¥1.12 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.76 2.62 USD |
-3.93
|
A$0.00 0 USD | A$446.29K 311.77K USD | A$3.73 2.61 USD | A$3.92 2.74 USD | A$0.00 0 USD | 96.31 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.20 0.32 USD |
-1.26
|
CN¥0.00 0 USD | CN¥664.00K 97.97K USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.40 10.82 USD |
-0.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.38 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 28.30 2.76 USD |
+0.18
|
SEK 0.00 0 USD | SEK 60.02K 5.86K USD | SEK 28.30 2.76 USD | SEK 28.45 2.78 USD | SEK 0.00 0 USD | 3.51 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.04 0.3 USD |
+1.75
|
CN¥0.00 0 USD | CN¥87.59K 12.92K USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$851.77K 595.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.73K 7.49K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥0.00 0 USD | CN¥2.03M 299.18K USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0.98 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.13 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥34.63M 5.11M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,028.51 1187.24 USD |
-0.88
|
€0.00 0 USD | €50.00 57.72 USD | €1,026.09 1184.45 USD | €1,039.69 1200.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥0.00 0 USD | CN¥4.74M 699.79K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$522.06K 364.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$157.20K 109.81K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.20 23.05 USD |
-0.22
|
DKK 0.00 0 USD | DKK 13.62K 2K USD | DKK 156.85 23 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$1.07M 750.51K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.29 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥26.20M 3.87M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.23 — |
+0.21
|
$0.00 — | $12.43K — | $19.11 — | $19.44 — | $0.00 — | 0 | -$1.54 — | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€44.48 51.34 USD |
-1.94
|
€0.00 0 USD | €4.11K 4.75K USD | €43.19 49.85 USD | €44.78 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥436.76M 64.44M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.60 0.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.7 USD | €0.00 0 USD | 18.21 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.15 2.37 USD |
-0.98
|
NZ$0.00 0 USD | NZ$13.65K 7.79K USD | NZ$4.15 2.37 USD | NZ$4.17 2.38 USD | NZ$0.00 0 USD | 14.88 | NZ$0.28 0.16 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$71.94K 50.26K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$166.65K 116.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$150.63K 105.23K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.75 6.64 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product
7522.HK
HK
|
HK$3.37 0.43 USD |
+2.93
|
HK$0.00 0 USD | HK$390.80K 49.97K USD | HK$3.37 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.72M 2.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
