结果页面 256，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.37 0.07 USD |
0
|
R$0.00 0 USD | R$50.87M 10.31M USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.87 1.31 USD |
-0.52
|
CN¥0.00 0 USD | CN¥207.91K 30.68K USD | CN¥8.78 1.3 USD | CN¥8.92 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.28 40.48 USD |
+1.6
|
CHF 0.00 0 USD | CHF 18.85K 23.64K USD | CHF 31.81 39.89 USD | CHF 32.28 40.49 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.87 7.93 USD |
-0.19
|
€0.00 0 USD | €895.00 1.03K USD | €6.87 7.93 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
+1.75
|
A$0.00 0 USD | A$564.09K 373.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.10 — |
-0.23
|
$0.00 — | $3.48K — | $21.10 — | $21.14 — | $0.00 — | 28.78 | $0.73 — | ||
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.97 — |
+0.72
|
$0.00 — | $4.11K — | $14.96 — | $15.09 — | $0.00 — | 0 | $0.00 — | ||
Cogstate Limited
CGS.XA
AU
|
A$2.74 1.81 USD |
-2.58
|
A$0.00 0 USD | A$297.86K 197.14K USD | A$2.71 1.79 USD | A$2.79 1.85 USD | A$0.00 0 USD | 37.50 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.18 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥15.63M 2.31M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.53 0.35 USD |
+1.94
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.60 | A$0.33 0.22 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.71 0.25 USD |
+0.47
|
CN¥0.00 0 USD | CN¥67.89M 10.02M USD | CN¥1.68 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.17 1.35 USD |
-4.88
|
€0.00 0 USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 5.49 | €0.21 0.25 USD | ||
|
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.55 3.01 USD |
+0.1
|
A$0.00 0 USD | A$72.51K 47.99K USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$0.00 0 USD | 15.23 | A$0.30 0.2 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.85 5.59 USD |
+0.41
|
€0.00 0 USD | €1.86K 2.15K USD | €4.73 5.46 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.28
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.79 8.01 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$63.16K 41.81K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥59.91M 8.84M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+1.27
|
A$0.00 0 USD | A$56.37K 37.31K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.66 6.39 USD |
+0.33
|
A$0.00 0 USD | A$93.21K 61.69K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$0.00 0 USD | 52.79 | A$0.18 0.12 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥0.00 0 USD | CN¥13.19K 1.95K USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Worldline SA
WO6.MU
DE
|
€0.28 0.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.02 0.02 USD |
+63.64
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€50.94 58.8 USD |
-1.24
|
€0.00 0 USD | €1.86K 2.15K USD | €50.01 57.73 USD | €50.94 58.8 USD | €0.00 0 USD | 20.62 | €2.47 2.85 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€44.02 50.81 USD |
+4.81
|
€0.00 0 USD | €910.00 1.05K USD | €42.30 48.83 USD | €44.06 50.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$12.18 1.56 USD |
+0.41
|
HK$0.00 0 USD | HK$7.08M 905.59K USD | HK$11.77 1.5 USD | HK$12.18 1.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.37 0.25 USD |
+2.66
|
A$0.00 0 USD | A$1.16M 768.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹23.34 0.28 USD |
-0.09
|
₹0.00 0 USD | ₹193.68K 2.34K USD | ₹23.01 0.28 USD | ₹23.34 0.28 USD | ₹0.00 0 USD | 19.59 | ₹1.19 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.68 0.25 USD |
-0.3
|
CN¥0.00 0 USD | CN¥1.40M 207.22K USD | CN¥1.66 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.80 5.16 USD |
+4.28
|
A$0.00 0 USD | A$68.17K 45.12K USD | A$7.38 4.88 USD | A$7.88 5.22 USD | A$0.00 0 USD | 16.28 | A$0.48 0.32 USD | ||
|
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$24.60 3.15 USD |
-0.57
|
HK$0.00 0 USD | HK$895.99M 114.56M USD | HK$24.36 3.11 USD | HK$24.86 3.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$42.81 28.33 USD |
-0.24
|
A$0.00 0 USD | A$27.81K 18.4K USD | A$42.39 28.06 USD | A$43.44 28.75 USD | A$0.00 0 USD | 78.40 | A$0.55 0.36 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.10 0.31 USD |
+2.54
|
CN¥0.00 0 USD | CN¥143.27K 21.14K USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$593.74K 392.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.79 — |
+0.19
|
$0.00 — | $2.52K — | $20.58 — | $20.81 — | $0.00 — | 14.12 | $1.47 — | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$34.27K 22.68K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.79 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥5.22M 770.34K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
-0.08
|
A$0.00 0 USD | A$26.59K 17.6K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.93 0.28 USD |
-0.26
|
CN¥0.00 0 USD | CN¥164.00K 24.2K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.53 0.08 USD |
-0.75
|
CN¥0.00 0 USD | CN¥12.30M 1.81M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.64 0.09 USD |
-1.38
|
CN¥0.00 0 USD | CN¥29.73M 4.39M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.92 1.32 USD |
-2.66
|
CN¥0.00 0 USD | CN¥67.35M 9.94M USD | CN¥8.83 1.3 USD | CN¥8.99 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
-4.17
|
A$0.00 0 USD | A$119.35K 78.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.56 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥7.71M 1.14M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.02 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.25 22.01 USD |
+1.18
|
A$0.00 0 USD | A$69.40K 45.93K USD | A$32.41 21.45 USD | A$33.31 22.05 USD | A$0.00 0 USD | 6.71 | A$4.96 3.28 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥3.47 0.51 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.23M 181.27K USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.31 1.51 USD |
+0.92
|
€0.00 0 USD | €19.92K 23K USD | €1.28 1.48 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.57 1.04 USD |
+0.97
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.58 0.09 USD |
-1.19
|
CN¥0.00 0 USD | CN¥18.47M 2.72M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.56 — |
-0.09
|
$0.00 — | $6.19K — | $18.55 — | $18.65 — | $0.00 — | 10.17 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.73 — |
+0.34
|
$0.00 — | $26.63K — | $14.61 — | $14.75 — | $0.00 — | 3.17 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥1.53 0.23 USD |
+0.33
|
CN¥0.00 0 USD | CN¥191.48M 28.25M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GUOLIAN FUND MAN
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$203.01K 134.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.81 0.12 USD |
+0.62
|
CN¥0.00 0 USD | CN¥28.16M 4.15M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$6.01 3.98 USD |
+0.56
|
A$0.00 0 USD | A$374.11K 247.6K USD | A$5.94 3.93 USD | A$6.08 4.02 USD | A$0.00 0 USD | 11.41 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Star Equity
STRRP
US
|
$9.82 — |
+0.41
|
$0.00 — | $1.94K — | $9.65 — | $9.82 — | $0.00 — | 0 | -$2.00 — | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.07 3.36 USD |
<0.01
|
A$0.00 0 USD | A$191.16K 126.52K USD | A$5.07 3.36 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.54 | A$0.19 0.13 USD | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.45 — |
+0.3
|
$0.00 — | $38.34K — | $18.36 — | $18.46 — | $0.00 — | 0 | -$1.67 — | ||
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.78 0.41 USD |
-1.24
|
CN¥0.00 0 USD | CN¥2.11M 310.75K USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.73 2.47 USD |
-2.22
|
CN¥0.00 0 USD | CN¥23.30K 3.44K USD | CN¥16.55 2.44 USD | CN¥16.79 2.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.81 12.73 USD |
+1.32
|
R$0.00 0 USD | R$7.26K 1.47K USD | R$61.61 12.49 USD | R$62.88 12.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥22.61M 3.34M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.78 1.18 USD |
-0.72
|
A$0.00 0 USD | A$14.02K 9.28K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 21.24 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.05 USD |
-9.78
|
A$0.00 0 USD | A$143.66K 95.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.76 23 USD |
-1.4
|
A$0.00 0 USD | A$722.06K 477.9K USD | A$34.56 22.87 USD | A$35.27 23.34 USD | A$0.00 0 USD | 25.48 | A$1.36 0.9 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.40M 354.36K USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥0.00 0 USD | CN¥4.78M 705.32K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.26 0.3 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.79 0.12 USD |
+1.42
|
CN¥0.00 0 USD | CN¥10.74M 1.58M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.40 1.19 USD |
+0.29
|
NT$0.00 0 USD | NT$119.62K 3.8K USD | NT$37.32 1.19 USD | NT$37.41 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.49 USD |
-0.25
|
A$0.00 0 USD | A$3.79M 2.51M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$3.23 0.41 USD |
-0.49
|
HK$0.00 0 USD | HK$1.39M 177.52K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥2.47 0.36 USD |
-1.75
|
CN¥0.00 0 USD | CN¥317.00K 46.77K USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.74 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥284.00K 41.9K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0015 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.37 0.2 USD |
+0.51
|
CN¥0.00 0 USD | CN¥6.46M 953.05K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.02 USD |
-1.05
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$313.68K 207.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.68 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥173.16M 25.55M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.69 — |
-0.11
|
$0.00 — | $19.65K — | $24.63 — | $24.78 — | $0.00 — | 6.76 | $3.65 — | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥2.18 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥43.20M 6.37M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50K 993.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.60 16.03 USD |
-0.05
|
CA$0.00 0 USD | CA$56.80K 42.15K USD | CA$21.51 15.96 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.05 8.14 USD |
+0.7
|
€0.00 0 USD | €4.88K 5.63K USD | €6.97 8.04 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.03 1.22 USD |
+0.5
|
R$0.00 0 USD | R$33.20K 6.73K USD | R$6.00 1.22 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||