结果页面 256，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invictus Energy Limited IVZ.XA | A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$6.19M 4.1M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.51 19.14 USD |
+0.64
|
€0.00 0 USD | €6.48K 7.08K USD | €17.51 19.14 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.04 — |
+0.25
|
$0.00 — | $1.70K — | $12.04 — | $12.04 — | $0.00 — | 0 | $0.00 — | ||
| Invesco Physical Gold ETC SGLD.AS | €362.11 395.84 USD |
+1.39
|
€0.00 0 USD | €1.97K 2.15K USD | €361.67 395.35 USD | €362.44 396.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥43.63M 6.07M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.27 0.18 USD |
-0.07
|
A$0.00 0 USD | A$357.83K 236.83K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.42 0.69 USD |
+1.03
|
HK$0.00 0 USD | HK$421.15M 53.85M USD | HK$5.39 0.69 USD | HK$5.44 0.7 USD | HK$0.00 0 USD | 20.47 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.79 0.25 USD |
+1.65
|
CN¥0.00 0 USD | CN¥109.13M 15.17M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$3.98M 2.64M USD | A$0.01 0.0089 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.52 0.21 USD |
+0.79
|
CN¥0.00 0 USD | CN¥64.13M 8.92M USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.00 68.17 USD |
+0.44
|
A$0.00 0 USD | A$6.81K 4.51K USD | A$102.62 67.92 USD | A$103.00 68.17 USD | A$0.00 0 USD | 25.58 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.06 3.35 USD |
+1.53
|
A$0.00 0 USD | A$98.42K 65.14K USD | A$4.99 3.3 USD | A$5.10 3.37 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.07 0.05 USD |
+6.25
|
A$0.00 0 USD | A$306.79K 203.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.57 0.08 USD |
+1.06
|
CN¥0.00 0 USD | CN¥6.92M 961.6K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €27.30 29.84 USD |
+1.18
|
€0.00 0 USD | €1.68K 1.84K USD | €26.84 29.34 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.56 4.67 USD |
+2.42
|
NZ$0.00 0 USD | NZ$34.55K 21.32K USD | NZ$7.36 4.54 USD | NZ$7.56 4.67 USD | NZ$0.00 0 USD | 16.02 | NZ$0.47 0.29 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.65 0.43 USD |
+3.2
|
A$0.00 0 USD | A$18.75K 12.41K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.25 0.17 USD |
+0.89
|
CN¥0.00 0 USD | CN¥30.15M 4.19M USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.06M 702.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.97 0.13 USD |
+1.9
|
CN¥0.00 0 USD | CN¥19.58M 2.72M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.60 3.65 USD |
-1.42
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.92 0.13 USD |
-1.29
|
CN¥0.00 0 USD | CN¥13.14M 1.83M USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.26 0.83 USD |
-0.4
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 29.88 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$75.70K 50.1K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.69 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥75.95M 10.56M USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.24 0.17 USD |
+1.23
|
CN¥0.00 0 USD | CN¥594.41K 82.65K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.12 0.08 USD |
+20.2
|
A$0.00 0 USD | A$6.90M 4.57M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.62 0.36 USD |
+1.75
|
CN¥0.00 0 USD | CN¥1.01M 140.4K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.59 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥5.39M 749.65K USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| China SME ETF 159902.SZ | CN¥4.28 0.6 USD |
+1.3
|
CN¥0.00 0 USD | CN¥1.75M 242.66K USD | CN¥4.23 0.59 USD | CN¥4.29 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.09 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥402.90K 56.02K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.50 — |
+2.64
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 7.95 | $0.44 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.10 0.83 USD |
-0.23
|
NT$0.00 0 USD | NT$312.00K 9.91K USD | NT$26.06 0.83 USD | NT$26.14 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.40 0.26 USD |
+3.38
|
A$0.00 0 USD | A$715.04K 473.26K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.93 22.88 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €20.93 22.88 USD | €20.93 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCN | $24.96 — |
-0.16
|
$0.00 — | $68.45K — | $24.95 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.81 5.26 USD |
-1.92
|
€0.00 0 USD | €25.84K 28.24K USD | €4.75 5.19 USD | €4.86 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$179.89K 119.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.01 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
+29.14
|
A$0.00 0 USD | A$9.26M 6.13M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.15 — |
+25
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.82 3.81 USD |
+3.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.77 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.19 2.11 USD |
+1.27
|
A$0.00 0 USD | A$8.65K 5.72K USD | A$3.18 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 21.85 | A$0.15 0.1 USD | ||
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+3.3
|
A$0.00 0 USD | A$437.81K 289.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.08 | A$0.02 0.02 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.01 0.28 USD |
+1.77
|
CN¥0.00 0 USD | CN¥120.90K 16.81K USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 29Metals Limited 29M.XA | A$0.52 0.34 USD |
+5.25
|
A$0.00 0 USD | A$1.20M 795.47K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$25.37 16.79 USD |
-2.19
|
A$0.00 0 USD | A$147.74K 97.78K USD | A$25.23 16.7 USD | A$25.95 17.18 USD | A$0.00 0 USD | 14.10 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+4.96
|
A$0.00 0 USD | A$387.76K 256.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 9.25 | A$0.01 0.005 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.57 14.82 USD |
-0.06
|
CN¥0.00 0 USD | CN¥3.84M 534.37K USD | CN¥106.56 14.82 USD | CN¥106.68 14.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.00 0.14 USD |
+1.21
|
CN¥0.00 0 USD | CN¥1.37M 190.49K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.08K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.04 0.03 USD |
-0.22
|
A$0.00 0 USD | A$8.36M 5.53M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.09 0.15 USD |
+1.49
|
CN¥0.00 0 USD | CN¥2.48M 344.52K USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥9.19 1.28 USD |
+1.02
|
CN¥0.00 0 USD | CN¥1.10M 152.39K USD | CN¥9.17 1.27 USD | CN¥9.22 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.86 2.03 USD |
-0.53
|
€0.00 0 USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.09 2.05 USD |
-0.32
|
A$0.00 0 USD | A$12.96K 8.58K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 73.57 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$128.14K 84.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.32 2.19 USD |
+0.46
|
A$0.00 0 USD | A$755.24K 499.86K USD | A$3.27 2.16 USD | A$3.32 2.2 USD | A$0.00 0 USD | 13.87 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.11 0.29 USD |
+1.3
|
CN¥0.00 0 USD | CN¥848.30K 117.95K USD | CN¥2.10 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.64 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥2.63M 365.31K USD | CN¥0.64 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.14 0.16 USD |
+2.61
|
CN¥0.00 0 USD | CN¥1.56M 217.05K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$30.63 20.27 USD |
-0.3
|
A$0.00 0 USD | A$146.61K 97.04K USD | A$30.55 20.22 USD | A$30.98 20.5 USD | A$0.00 0 USD | 20.69 | A$1.48 0.98 USD | ||
| Eagle Point Credit Company ECCC | $24.86 — |
-0.04
|
$0.00 — | $10.60K — | $24.70 — | $24.89 — | $0.00 — | 13.62 | $1.82 — | ||
| Evonik Industries AG EVK.SG | €13.07 14.29 USD |
-0.76
|
€0.00 0 USD | €900.00 983.82 USD | €13.07 14.29 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥172.50M 23.99M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €58.52 63.97 USD |
+1.49
|
€0.00 0 USD | €2.85K 3.12K USD | €57.76 63.14 USD | €58.74 64.21 USD | €0.00 0 USD | 14.00 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$6.62 4.38 USD |
+0.32
|
A$0.00 0 USD | A$171.82K 113.72K USD | A$6.44 4.26 USD | A$6.69 4.42 USD | A$0.00 0 USD | 32.45 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$170.45K 112.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$6.97K 4.61K USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.15 2.08 USD |
0
|
A$0.00 0 USD | A$15.59K 10.32K USD | A$3.12 2.06 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
+0.03
|
A$0.00 0 USD | A$208.16K 137.77K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 12.82 | A$0.05 0.04 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.92 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥623.44M 86.69M USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.01 0.14 USD |
+1.11
|
CN¥0.00 0 USD | CN¥4.91M 683.02K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.75 0.1 USD |
+0.94
|
CN¥0.00 0 USD | CN¥32.16M 4.47M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.16 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥18.98M 2.64M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.10 30.51 USD |
+0.29
|
DKK 0.00 0 USD | DKK 6.93K 1.02K USD | DKK 207.80 30.47 USD | DKK 208.20 30.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.39 0.19 USD |
+2.28
|
CN¥0.00 0 USD | CN¥3.44M 478.43K USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.03 63.43 USD |
+0.25
|
€0.00 0 USD | €405.00 442.72 USD | €58.01 63.41 USD | €58.14 63.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.69 0.44 USD |
+0.37
|
NT$0.00 0 USD | NT$19.74M 627.24K USD | NT$13.69 0.44 USD | NT$13.75 0.44 USD | NT$0.00 0 USD | 16.97 | NT$0.81 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $89.40 — |
+2.46
|
$0.00 — | $347.00 — | $87.94 — | $89.40 — | $0.00 — | 0 | $0.00 — | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$73.10K 48.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.06 0.56 USD |
+0.84
|
CN¥0.00 0 USD | CN¥21.24M 2.95M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$144.87 95.88 USD |
+1.38
|
A$0.00 0 USD | A$61.66K 40.81K USD | A$143.68 95.1 USD | A$145.25 96.13 USD | A$0.00 0 USD | 7.79 | A$18.58 12.3 USD | ||
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.20 0.17 USD |
+0.92
|
CN¥0.00 0 USD | CN¥224.30K 31.19K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
+3.66
|
A$0.00 0 USD | A$2.58K 1.71K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$718.70K 475.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.02 USD |
+2.17
|
A$0.00 0 USD | A$1.08M 717.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.40 0.19 USD |
+0.72
|
CN¥0.00 0 USD | CN¥21.11M 2.94M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.72 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥966.18M 134.34M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$98.72K 65.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.57 9.61 USD |
+1.1
|
NZ$0.00 0 USD | NZ$62.10K 38.32K USD | NZ$15.40 9.5 USD | NZ$15.65 9.66 USD | NZ$0.00 0 USD | 34.11 | NZ$0.46 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||