结果页面 271，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $55.92M 7.78M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $1.04K 1.13K USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.45 0.2 USD |
+0.55
|
$0 0 USD | $26.7K 3.71K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sizzle SZZLU | $10.17 — |
-0.1
|
$0 — | $52.76K — | $10.15 — | $10.25 — | $0 — | 0 | $0 — | |
| British American Tobacco p.l.c. 0A76.L | $49.43 — |
+1.18
|
$0 — | $5.18K — | $48.99 — | $49.52 — | $0 — | 13.65 | $3.62 — | |
| SRJ Technologies Group Plc SRJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $125.46 137.14 USD |
+0.19
|
$0 0 USD | $4.76K 5.2K USD | $125.46 137.14 USD | $125.46 137.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.14 14.95 USD |
-0.11
|
$0 0 USD | $45.86K 52.18K USD | $13.13 14.94 USD | $13.14 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.32 0.18 USD |
-0.68
|
$0 0 USD | $36.42M 5.06M USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.1199 — |
-9.38
|
$0 — | $12.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.45 2.57 USD |
+0.6
|
$0 0 USD | $2.27M 315.82K USD | $18.27 2.54 USD | $18.77 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.8 — |
+0.3
|
$0 — | $74.53K — | $24.72 — | $24.82 — | $0 — | 527.65 | $0.05 — | |
| Infratil Limited IFT.XA | $9.64 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.64 6.38 USD | $9.64 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0UMG.L | $27.8 30.39 USD |
+0.47
|
$0 0 USD | $13.73K 15K USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 56.84 | $0.49 0.53 USD | |
| Reach Resources Limited RR1.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.75 0.1 USD |
-0.92
|
$0 0 USD | $2.96B 411.98M USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.57 1.72 USD |
-0.38
|
$0 0 USD | $4K 4.37K USD | $1.57 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.45 4.93 USD |
+2.87
|
$0 0 USD | $335.02K 46.58K USD | $34.36 4.78 USD | $35.46 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PC | $24.95 — |
+0.04
|
$0 — | $143.84K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortescue Ltd FMG.XA | $15.79 10.45 USD |
+0.45
|
$0 0 USD | $13.79K 9.13K USD | $15.69 10.38 USD | $15.8 10.46 USD | $0 0 USD | 3.77 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $13.02 1.81 USD |
+5.85
|
$0 0 USD | $21.89M 3.04M USD | $12.16 1.69 USD | $13.29 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $83.09 1.01 USD |
-0.05
|
$0 0 USD | $1.06M 12.79K USD | $82.9 1 USD | $83.84 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.01 1.86 USD |
-0.1
|
$0 0 USD | $10.8K 6.66K USD | $3.01 1.85 USD | $3.01 1.86 USD | $0 0 USD | 23.03 | $0.13 0.08 USD | |
| Sovereign Metals Limited SVM.XA | $0.7199 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.71 0.24 USD |
+2.83
|
$0 0 USD | $3.16B 439.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.17 USD |
+0.34
|
$0 0 USD | $304.7K 42.37K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.27 2.83 USD |
-0.23
|
$0 0 USD | $143 94.65 USD | $4.27 2.83 USD | $4.27 2.83 USD | $0 0 USD | 90.85 | $0.05 0.03 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.32 0.18 USD |
+1.15
|
$0 0 USD | $41.99M 5.84M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.68 0.23 USD |
+0.3
|
$0 0 USD | $42.13M 5.86M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PO | $20.66 — |
-1.15
|
$0 — | $104.1K — | $20.66 — | $21.01 — | $0 — | 4.60 | $4.48 — | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.11 USD |
-1.43
|
$0 0 USD | $112.11K 74.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.34 0.89 USD |
-0.37
|
$0 0 USD | $27.18K 17.99K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 19.42 | $0.07 0.05 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.57 0.22 USD |
+0.06
|
$0 0 USD | $656.8K 91.32K USD | $1.56 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.41 4.82 USD |
+12.21
|
$0 0 USD | $3.98K 4.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Bank of America BAC-PP | $16.36 — |
-0.49
|
$0 — | $57.19K — | $16.33 — | $16.55 — | $0 — | 4.65 | $3.51 — | |
| Senstar MAGS | $54.01 — |
+1.62
|
$0 — | $1.33M — | $53.5 — | $54.08 — | $0 — | 0 | $0 — | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.09 USD |
+0.82
|
$0 0 USD | $10.56M 1.47M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.18 5.59 USD |
+0.4
|
$0 0 USD | $88.6K 12.32K USD | $39.98 5.56 USD | $40.18 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $23.95 — |
+0.94
|
$0 — | $21.62K — | $23.67 — | $24.04 — | $0 — | 0 | $0 — | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $13.1M 1.82M USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $472.6K 65.71K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.86 0.26 USD |
+1.09
|
$0 0 USD | $118.6M 16.49M USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PN | $16.23 — |
+0.12
|
$0 — | $34.02K — | $16.12 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| P2 Gold Inc 4Z9.SG | $0.07 0.07 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22 3.06 USD |
+1.52
|
$0 0 USD | $2.38M 331.5K USD | $21.56 3 USD | $22.29 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $2.74M 380.46K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.19 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.93 0.13 USD |
-0.32
|
$0 0 USD | $6.77M 941.12K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $698.6K 97.14K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.17 19.86 USD |
+5.37
|
$0 0 USD | $100 109.31 USD | $18.2 19.9 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.16M 766.02K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8599 0.12 USD |
+1.17
|
$0 0 USD | $62.85M 8.74M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Telecom Limited TPG.XA | $5.46 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $5.46 3.61 USD | $5.46 3.61 USD | $0 0 USD | 92.54 | $0.06 0.04 USD | |
| Estrella Resources Limited ESR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $6.6K 917.69 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| PainChek Limited PCK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7199 0.54 USD |
+0.28
|
$0 0 USD | $866.66K 649.52K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 16.81 | $0.04 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.52 0.35 USD |
+0.52
|
$0 0 USD | $68.47M 9.52M USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.15 7.82 USD |
+4.06
|
$0 0 USD | $3K 3.28K USD | $6.9 7.55 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
+0.67
|
$0 0 USD | $137.8K 156.79K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.1 0.15 USD |
+1.96
|
$0 0 USD | $88.31M 12.28M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYC.XA | $9.42 6.23 USD |
+0.96
|
$0 0 USD | $40.36K 26.71K USD | $9.38 6.2 USD | $9.45 6.25 USD | $0 0 USD | 31.29 | $0.3 0.2 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.41 21.97 USD |
+0.37
|
$0 0 USD | $29.55K 5.99K USD | $107.8 21.85 USD | $108.5 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $18.35 — |
-0.21
|
$0 — | $7.39K — | $18.35 — | $18.53 — | $0 — | 1.78 | $10.29 — | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $29.54 4.11 USD |
+0.24
|
$0 0 USD | $1.48M 206.47K USD | $29.39 4.09 USD | $29.99 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $14.37M 2M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PlaySide Studios Limited PLY.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5899 0.08 USD |
+2.09
|
$0 0 USD | $50.63M 7.04M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.11 167.38 USD |
-0.2
|
$0 0 USD | $21.48K 24.44K USD | $146.6 166.8 USD | $147.4 167.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.83 8.04 USD |
-0.09
|
$0 0 USD | $568 421.49 USD | $10.83 8.04 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital DX-PC | $25.63 — |
-0.01
|
$0 — | $5.75K — | $25.6 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.99 — |
-1.52
|
$0 — | $1.38K — | $1.95 — | $2.04 — | $0 — | 0 | -$1.54 — | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.93 1.24 USD |
-1.32
|
$0 0 USD | $54.05K 3.2K USD | $20.93 1.24 USD | $21.41 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.7 0.22 USD |
-2.53
|
$0 0 USD | $1.23M 157.68K USD | $1.69 0.22 USD | $1.76 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.3 0.68 USD |
+2.02
|
$0 0 USD | $24.24M 3.1M USD | $5.14 0.66 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.61 5.04 USD |
+2.4
|
$0 0 USD | $1.39K 1.52K USD | $4.48 4.89 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2099 0.23 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $48.13 52.61 USD |
-0.32
|
$0 0 USD | $0 0 USD | $48.14 52.62 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.38 5.55 USD |
+0.12
|
$0 0 USD | $9.38K 6.2K USD | $8.38 5.55 USD | $8.44 5.59 USD | $0 0 USD | 57.00 | $0.15 0.1 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
+1.02
|
$0 0 USD | $5.28M 733.84K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.54 — |
-2.58
|
$0 — | $114.03K — | $4.53 — | $4.69 — | $0 — | 0 | $0 — | |
| Prime Financial Group Limited PFG.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 12.77 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||