결과 페이지 264 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telix Pharmaceuticals Limited TLX.XA | A$13.40 8.87 USD |
+0.34
|
A$0.00 0 USD | A$306.64K 202.95K USD | A$13.01 8.61 USD | A$13.50 8.94 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$16.04 2.05 USD |
+4.09
|
HK$0.00 0 USD | HK$650.00K 83.11K USD | HK$15.52 1.98 USD | HK$16.08 2.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $17.44 — |
+0.2
|
$0.00 — | $2.57K — | $17.39 — | $17.44 — | $0.00 — | 10.38 | $1.68 — | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
-0.16
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.55 1.69 USD |
-3.47
|
A$0.00 0 USD | A$846.79K 560.46K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$0.00 0 USD | 851.10 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.51 1.06 USD |
-0.39
|
NT$0.00 0 USD | NT$4.67M 148.4K USD | NT$33.51 1.06 USD | NT$33.58 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.62 3.06 USD |
-0.94
|
A$0.00 0 USD | A$861.40K 570.12K USD | A$4.61 3.05 USD | A$4.73 3.13 USD | A$0.00 0 USD | 13.87 | A$0.33 0.22 USD | ||
| Compass Diversified CODI-PA | $20.11 — |
-0.27
|
$0.00 — | $2.68K — | $20.11 — | $20.68 — | $0.00 — | 23.35 | $0.86 — | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$6.85M 4.53M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-10.71
|
A$0.00 0 USD | A$5.86M 3.88M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| LS Invest AG IFA.HM | €10.20 11.77 USD |
0
|
€0.00 0 USD | €533.00 615.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.35 0.2 USD |
+1.74
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$14.75K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.26 0.96 USD |
-0.3
|
NT$0.00 0 USD | NT$149.10K 4.74K USD | NT$30.23 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.67 15 USD |
+0.71
|
A$0.00 0 USD | A$194.55K 128.76K USD | A$22.56 14.93 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$64.03K 42.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| Allianz SE ALV.SG | €378.90 437.38 USD |
+1.42
|
€0.00 0 USD | €2.59K 2.99K USD | €373.80 431.49 USD | €381.10 439.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $22.59 — |
+0.65
|
$0.00 — | $17.49K — | $22.20 — | $22.98 — | $0.00 — | 0 | -$0.83 — | ||
| Atomos Limited AMS.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$649.65K 429.98K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 1.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.03 0.02 USD |
-37.78
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥1.27 0.19 USD |
+4.51
|
CN¥0.00 0 USD | CN¥33.06M 4.88M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Voya Financial, Inc. VOYA-PB | $23.64 — |
-0.25
|
$0.00 — | $9.40K — | $23.56 — | $23.73 — | $0.00 — | 2.80 | $8.44 — | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
-0.11
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$3.99 2.64 USD | A$4.10 2.71 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.50M 5.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.86 5.2 USD |
-0.38
|
A$0.00 0 USD | A$65.04K 43.05K USD | A$7.76 5.14 USD | A$7.95 5.26 USD | A$0.00 0 USD | 23.67 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.84 — |
-2.09
|
$0.00 — | $14.46K — | $16.84 — | $17.25 — | $0.00 — | 14.28 | $1.18 — | ||
| Endeavour Silver Corp EJD.SG | €6.99 8.06 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$157.86K 104.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.50 0.99 USD |
-1.76
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-7.57
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.02M 676.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.23 1.47 USD |
-7.56
|
A$0.00 0 USD | A$16.73K 11.07K USD | A$2.22 1.47 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹94.91 1.15 USD |
+3.64
|
₹0.00 0 USD | ₹5.50M 66.59K USD | ₹91.00 1.1 USD | ₹95.00 1.15 USD | ₹0.00 0 USD | 8.26 | ₹11.48 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $20.15 — |
+0.7
|
$0.00 — | $3.84K — | $19.92 — | $20.15 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥1.04 0.15 USD |
+4.76
|
CN¥0.00 0 USD | CN¥303.66M 44.8M USD | CN¥0.98 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥4.24 0.63 USD |
+2.41
|
CN¥0.00 0 USD | CN¥46.52M 6.86M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $18.95 — |
-0.26
|
$0.00 — | $20.20K — | $18.89 — | $19.04 — | $0.00 — | 2.38 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$37.52 24.83 USD |
+2.76
|
A$0.00 0 USD | A$102.77K 68.02K USD | A$36.59 24.22 USD | A$37.64 24.91 USD | A$0.00 0 USD | 22.96 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$141.36K 93.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥3.69M 545.05K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$125.97 25.53 USD |
+1.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$14.23 9.42 USD |
+2.64
|
A$0.00 0 USD | A$74.50K 49.31K USD | A$13.79 9.13 USD | A$14.30 9.46 USD | A$0.00 0 USD | 28.85 | A$0.49 0.33 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.48 — |
-1.64
|
$0.00 — | $1.16K — | $16.46 — | $16.68 — | $0.00 — | 0 | $0.00 — | ||
| Fiducian Group Ltd FID.XA | A$9.10 6.02 USD |
+2.48
|
A$0.00 0 USD | A$1.35K 894.83 USD | A$8.71 5.76 USD | A$9.17 6.07 USD | A$0.00 0 USD | 21.77 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.00 0.15 USD |
+2.55
|
CN¥0.00 0 USD | CN¥1.69M 249.15K USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$160.01K 105.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 21.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.15
|
A$0.00 0 USD | A$656.64K 434.6K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
+0.06
|
A$0.00 0 USD | A$178.04K 117.84K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.16
|
A$0.00 0 USD | A$1.42M 942.76K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.93 16.27 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.93 16.27 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.1 USD |
-1.56
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.28 0.84 USD |
-2.3
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 4.96 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$15.31K 10.13K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$62.47K 41.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.68 0.1 USD |
+2.9
|
CN¥0.00 0 USD | CN¥9.44M 1.39M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.40 0.46 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 10.30 | €0.04 0.05 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| George Weston Limited WN-PA.TO | CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.00 19.29 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$31.38 20.77 USD |
+2.68
|
A$0.00 0 USD | A$83.70K 55.4K USD | A$30.70 20.32 USD | A$31.52 20.86 USD | A$0.00 0 USD | 53.18 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.22 0.18 USD |
+1.08
|
CN¥0.00 0 USD | CN¥275.29M 40.62M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$56.69 11.49 USD |
+2.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.04 0.15 USD |
+1.67
|
CN¥0.00 0 USD | CN¥26.24M 3.87M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥209.58M 30.92M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$16.43K 10.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €149.33 172.37 USD |
+0.02
|
€0.00 0 USD | €8.04K 9.28K USD | €149.31 172.35 USD | €149.36 172.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.85 1.38 USD |
+0.82
|
SGD 0.00 0 USD | SGD 28.54K 21.39K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.83 4.52 USD |
-0.22
|
A$0.00 0 USD | A$141.35K 93.55K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$0.00 0 USD | 20.32 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
0
|
A$0.00 0 USD | A$114.13K 75.54K USD | A$7.23 4.79 USD | A$7.32 4.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.87 0.28 USD |
+2.69
|
CN¥0.00 0 USD | CN¥604.06M 89.13M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.73 4.45 USD |
-0.44
|
A$0.00 0 USD | A$328.70K 217.56K USD | A$6.69 4.43 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.58 — |
+0.39
|
$0.00 — | $14.41K — | $20.48 — | $20.59 — | $0.00 — | 5.19 | $3.96 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.52 — |
-0.09
|
$0.00 — | $20.06K — | $25.50 — | $25.59 — | $0.00 — | 14.43 | $1.77 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹133.30 1.61 USD |
+0.96
|
₹0.00 0 USD | ₹381.63K 4.62K USD | ₹132.69 1.61 USD | ₹135.33 1.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $19.68 — |
-0.35
|
$0.00 — | $1.47K — | $19.68 — | $19.89 — | $0.00 — | 78.40 | $0.25 — | ||
| Premia China STAR50 ETF 3151.HK | HK$11.68 1.49 USD |
+3.82
|
HK$0.00 0 USD | HK$285.80K 36.54K USD | HK$11.31 1.45 USD | HK$11.71 1.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.36 0.24 USD |
-2.04
|
A$0.00 0 USD | A$58.35K 38.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 72.00 | A$0.01 0.003 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.72 0.1 USD |
+0.54
|
THB 0.00 0 USD | THB 321.03K 9.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$354.69K 234.75K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.00 20.67 USD |
+0.18
|
DKK 0.00 0 USD | DKK 34.20K 5.02K USD | DKK 140.80 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.42 0.28 USD |
-4.61
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $18.26 — |
-0.33
|
$0.00 — | $49.53K — | $18.25 — | $18.36 — | $0.00 — | 3.77 | $4.83 — | ||
| First Horizon FHN-PE | $24.32 — |
+0.87
|
$0.00 — | $5.37K — | $24.11 — | $24.32 — | $0.00 — | 14.47 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
-0.03
|
A$0.00 0 USD | A$1.32M 873.47K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.97 USD |
+0.05
|
CA$0.00 0 USD | CA$43.36K 32.17K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Elementos Ltd 9EM.SG | €0.23 0.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.17 2.76 USD |
-0.41
|
A$0.00 0 USD | A$165.64K 109.63K USD | A$3.90 2.58 USD | A$4.19 2.77 USD | A$0.00 0 USD | 67.30 | A$0.06 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||