Result Page 264 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denison Mines Corp
IUQ.SG
DE
|
€2.09 2.42 USD |
-8.12
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.31 0.19 USD |
-1.87
|
CN¥0.00 0 USD | CN¥4.32M 638.08K USD | CN¥1.31 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$205.00K 143.21K USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.52 0.81 USD |
+9.96
|
CN¥0.00 0 USD | CN¥12.11M 1.79M USD | CN¥4.99 0.74 USD | CN¥5.52 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.98 0.14 USD |
+1.55
|
CN¥0.00 0 USD | CN¥49.33M 7.28M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.70 — |
+0.13
|
$0.00 — | $334.65K — | $15.60 — | $15.74 — | $0.00 — | 1.16 | $13.48 — | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.95 0.14 USD |
-3.27
|
CN¥0.00 0 USD | CN¥18.81M 2.77M USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.50 31.74 USD |
-0.32
|
DKK 0.00 0 USD | DKK 251.37K 36.86K USD | DKK 216.00 31.67 USD | DKK 217.00 31.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.08 11.93 USD |
+1.29
|
A$0.00 0 USD | A$95.37K 66.62K USD | A$16.96 11.85 USD | A$17.31 12.09 USD | A$0.00 0 USD | 77.27 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$6.09 — |
-3.33
|
$0.00 — | $6.05K — | $6.09 — | $6.18 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.79 1.3 USD |
-4.3
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥9.04 1.33 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 39.49 | CN¥0.22 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.07 0.52 USD |
-3.1
|
HK$0.00 0 USD | HK$47.69M 6.1M USD | HK$4.06 0.52 USD | HK$4.21 0.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.60 — |
0
|
$0.00 — | $141.54K — | $24.50 — | $24.63 — | $0.00 — | 3.13 | $7.86 — | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥113.76 16.79 USD |
+0.01
|
CN¥0.00 0 USD | CN¥26.70M 3.94M USD | CN¥113.74 16.78 USD | CN¥113.92 16.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$28.98 0.92 USD |
+0.24
|
NT$0.00 0 USD | NT$436.00K 13.85K USD | NT$28.94 0.92 USD | NT$28.98 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.02 7 USD |
-0.1
|
A$0.00 0 USD | A$382.04K 266.88K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.66 0.1 USD |
+0.46
|
CN¥0.00 0 USD | CN¥561.60K 82.86K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.53 0.23 USD |
+1.13
|
CN¥0.00 0 USD | CN¥6.43M 948.58K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥37.10K 5.47K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.77 0.54 USD |
+0.12
|
A$0.00 0 USD | A$6.25M 4.36M USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.15 3.93 USD |
-2.08
|
₹0.00 0 USD | ₹1.02M 12.32K USD | ₹320.42 3.88 USD | ₹337.50 4.08 USD | ₹0.00 0 USD | 28.61 | ₹11.36 0.14 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 0.00 0 USD | THB 194.70K 5.48K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 0.00 0 USD | 21.30 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.74 — |
-0.25
|
$0.00 — | $33.91K — | $15.53 — | $15.86 — | $0.00 — | 3.37 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$20.42 14.26 USD |
-3.02
|
A$0.00 0 USD | A$178.54K 124.72K USD | A$20.39 14.24 USD | A$20.93 14.62 USD | A$0.00 0 USD | 51.94 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.01 1.17 USD |
+2.85
|
€0.00 0 USD | €5.00K 5.77K USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$31.51K 22.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.02 2.33 USD |
-12.88
|
€0.00 0 USD | €92.55K 106.83K USD | €1.96 2.27 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$2.03 — |
-3.52
|
$0.00 — | $50.70K — | $2.09 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$90.30 — |
-4.24
|
$0.00 — | $14.50K — | $87.31 — | $94.11 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.16 0.81 USD |
-0.84
|
A$0.00 0 USD | A$17.58K 12.28K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$0.00 0 USD | 5.11 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
-7.2
|
€0.00 0 USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.50 2.88 USD |
-2.84
|
€0.00 0 USD | €12.00K 13.85K USD | €2.44 2.81 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.36 0.41 USD |
-26.71
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$25.68K 17.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 0.00 0 USD | THB 14.80K 416.43 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.37 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
-3.39
|
CN¥0.00 0 USD | CN¥144.96M 21.39M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$26.31K 18.38K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €14.50K 16.74K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.89 0.28 USD |
-2.48
|
CN¥0.00 0 USD | CN¥4.00M 590.78K USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 23.58 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.39K 3.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.78 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.31 0.19 USD |
-3.9
|
CN¥0.00 0 USD | CN¥5.84M 861.07K USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$27.65 — |
-2.81
|
$0.00 — | $60.04K — | $26.75 — | $28.62 — | $0.00 — | 22.11 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.91 17 USD |
-0.3
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$22.77 16.9 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.95 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.70 36.76 USD |
-0.67
|
DKK 0.00 0 USD | DKK 79.31K 11.63K USD | DKK 249.70 36.61 USD | DKK 251.60 36.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$498.94K 348.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.31 — |
+0.21
|
$0.00 — | $73.56K — | $14.19 — | $14.34 — | $0.00 — | 3.08 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.66 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥13.06M 1.93M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.97 0.29 USD |
-2.72
|
CN¥0.00 0 USD | CN¥10.53M 1.55M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.82 8.03 USD |
-0.09
|
CA$0.00 0 USD | CA$66.72K 49.51K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.52 0.22 USD |
-3.19
|
CN¥0.00 0 USD | CN¥32.00K 4.72K USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.82 4.76 USD |
-1.02
|
A$0.00 0 USD | A$81.95K 57.25K USD | A$6.81 4.76 USD | A$6.94 4.84 USD | A$0.00 0 USD | 28.06 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.60 26.09 USD |
-1.22
|
€0.00 0 USD | €10.48K 12.09K USD | €22.34 25.79 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.06 0.04 USD |
-26.19
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$303.91K 212.3K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.96 5.73 USD |
-1.12
|
€0.00 0 USD | €3.99K 4.6K USD | €4.93 5.69 USD | €5.02 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
-2.33
|
THB 0.00 0 USD | THB 395.75K 11.14K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash-Management MMkt H
511810.SS
CN
|
CN¥100.04 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥384.89K 56.79K USD | CN¥100.00 14.75 USD | CN¥100.96 14.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.12 0.17 USD |
-4.99
|
CN¥0.00 0 USD | CN¥235.71M 34.78M USD | CN¥1.12 0.16 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.04 0.15 USD |
-3.61
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥1.03 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.42 0.21 USD |
+0.78
|
CN¥0.00 0 USD | CN¥88.50M 13.06M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$417.00 291.3 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 13.26 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
+10
|
A$0.00 0 USD | A$1.13M 790.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$21.96K 15.34K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$77.49K 54.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.11 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$7.62K 5.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.85 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥538.87M 79.51M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.02M 150.5K USD | CN¥4.72 0.7 USD | CN¥4.76 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.81 0.12 USD |
-2.42
|
CN¥0.00 0 USD | CN¥6.01M 886.29K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$3.00M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.04 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.48 1.25 USD |
-2.01
|
CN¥0.00 0 USD | CN¥7.19M 1.06M USD | CN¥8.47 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.09 — |
-3.02
|
$0.00 — | $66.30K — | $1.09 — | $1.13 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.65 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥30.28M 4.47M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.47 USD |
-2.61
|
€0.00 0 USD | €17.80K 20.55K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.74 4.71 USD |
-0.81
|
A$0.00 0 USD | A$191.01K 133.43K USD | A$6.71 4.69 USD | A$6.79 4.74 USD | A$0.00 0 USD | 4.62 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.22 0.18 USD |
-1.77
|
CN¥0.00 0 USD | CN¥15.70K 2.32K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.03 0.99 USD |
+0.1
|
NT$0.00 0 USD | NT$305.48K 9.71K USD | NT$31.01 0.99 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$4.27 2.99 USD |
-1.27
|
A$0.00 0 USD | A$172.75K 120.68K USD | A$4.19 2.93 USD | A$4.35 3.04 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.58 5.29 USD |
-3.24
|
A$0.00 0 USD | A$180.62K 126.17K USD | A$7.56 5.28 USD | A$7.75 5.41 USD | A$0.00 0 USD | 41.62 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.97 0.14 USD |
-3.57
|
CN¥0.00 0 USD | CN¥24.23M 3.58M USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.33 5 USD |
-2.27
|
€0.00 0 USD | €47.72K 55.09K USD | €4.34 5.01 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.66 0.46 USD |
-3.28
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 5.55 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.00 14.76 USD |
-0.02
|
CN¥0.00 0 USD | CN¥73.33K 10.82K USD | CN¥100.00 14.75 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
-1.2
|
A$0.00 0 USD | A$1.07M 749.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$26.52 0.84 USD |
+0.11
|
NT$0.00 0 USD | NT$1.10M 35.09K USD | NT$26.49 0.84 USD | NT$26.54 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$393.69K 275.02K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
