Result Page 264 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.44 0.2 USD |
-0.62
|
CN¥0.00 0 USD | CN¥9.90K 1.38K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$23.04 15.25 USD |
-0.39
|
A$0.00 0 USD | A$147.16K 97.4K USD | A$22.62 14.97 USD | A$23.14 15.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.65 1.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.65 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties EPR-PC | $22.95 — |
-0.22
|
$0.00 — | $751.00 — | $22.89 — | $23.09 — | $0.00 — | 15.15 | $1.51 — | ||
| Allianz SE ALV.SG | €383.00 418.67 USD |
+0.87
|
€0.00 0 USD | €9.33K 10.19K USD | €378.10 413.31 USD | €384.00 419.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $2.61K — | $19.48 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.93 0.13 USD |
-1.8
|
CN¥0.00 0 USD | CN¥44.96M 6.25M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.10 3.38 USD |
-2.06
|
A$0.00 0 USD | A$19.11K 12.65K USD | A$4.99 3.3 USD | A$5.27 3.49 USD | A$0.00 0 USD | 50.51 | A$0.10 0.07 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.13 4.72 USD |
-0.14
|
A$0.00 0 USD | A$26.26K 17.38K USD | A$7.08 4.69 USD | A$7.16 4.74 USD | A$0.00 0 USD | 21.47 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.12 — |
+1.29
|
$0.00 — | $2.36K — | $17.08 — | $17.12 — | $0.00 — | 14.51 | $1.18 — | ||
| Endeavour Silver Corp EJD.SG | €8.00 8.75 USD |
+8.84
|
€0.00 0 USD | €6.20K 6.78K USD | €7.44 8.13 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.03 0.04 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.76 1.82 USD |
-0.85
|
A$0.00 0 USD | A$126.43K 83.68K USD | A$2.74 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹91.76 1.11 USD |
+0.51
|
₹0.00 0 USD | ₹1.38M 16.69K USD | ₹91.28 1.1 USD | ₹93.57 1.13 USD | ₹0.00 0 USD | 8.16 | ₹11.24 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $19.25 — |
-0.05
|
$0.00 — | $3.93K — | $19.04 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.86 0.12 USD |
-0.35
|
CN¥0.00 0 USD | CN¥132.75M 18.46M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.64 0.51 USD |
-0.9
|
CN¥0.00 0 USD | CN¥8.46M 1.18M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $20.23 — |
+0.17
|
$0.00 — | $3.38K — | $20.15 — | $20.30 — | $0.00 — | 2.54 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$35.43 23.45 USD |
-0.39
|
A$0.00 0 USD | A$130.40K 86.31K USD | A$35.27 23.34 USD | A$35.73 23.64 USD | A$0.00 0 USD | 21.68 | A$1.63 1.08 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.58 0.08 USD |
-0.68
|
CN¥0.00 0 USD | CN¥2.26M 314.49K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$125.55 25.45 USD |
+0.68
|
R$0.00 0 USD | R$8.22K 1.67K USD | R$124.07 25.15 USD | R$126.19 25.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$12.32 8.15 USD |
+1.79
|
A$0.00 0 USD | A$60.10K 39.78K USD | A$12.18 8.06 USD | A$12.48 8.26 USD | A$0.00 0 USD | 24.98 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.75 7.78 USD |
+0.2
|
A$0.00 0 USD | A$1.02K 673.77 USD | A$11.75 7.78 USD | A$12.00 7.94 USD | A$0.00 0 USD | 28.11 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.00 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥868.20K 120.72K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €115.93 126.73 USD |
-0.69
|
€0.00 0 USD | €279.00 304.98 USD | €115.90 126.7 USD | €116.42 127.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT COF.XA | A$1.11 0.74 USD |
+0.09
|
A$0.00 0 USD | A$325.12K 215.18K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 5.20 | A$0.21 0.14 USD | ||
| Mesoblast Limited MSB.XA | A$2.74 1.82 USD |
-4.75
|
A$0.00 0 USD | A$1.38M 912.65K USD | A$2.73 1.81 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.06 0.06 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.63 0.09 USD |
-1.11
|
CN¥0.00 0 USD | CN¥8.98M 1.25M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.92 21.79 USD |
+0.78
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$32.63 21.59 USD | A$33.27 22.02 USD | A$0.00 0 USD | 55.80 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.94 0.13 USD |
-0.42
|
CN¥0.00 0 USD | CN¥15.20M 2.11M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥0.99 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥278.46M 38.72M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.97 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥25.73M 3.58M USD | CN¥0.97 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.74 0.1 USD |
-2.11
|
CN¥0.00 0 USD | CN¥293.46M 40.8M USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.88 161.66 USD |
+0.02
|
€0.00 0 USD | €3.39K 3.7K USD | €147.87 161.64 USD | €147.90 161.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.89 1.42 USD |
-0.32
|
SGD 0.00 0 USD | SGD 15.48K 11.6K USD | SGD 1.89 1.42 USD | SGD 1.91 1.43 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.01 4.64 USD |
+0.86
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$6.98 4.62 USD | A$7.06 4.67 USD | A$0.00 0 USD | 20.86 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.43 4.92 USD |
0
|
A$0.00 0 USD | A$60.55K 40.07K USD | A$7.41 4.9 USD | A$7.47 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.75 0.24 USD |
-0.74
|
CN¥0.00 0 USD | CN¥399.68M 55.57M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.04 4.66 USD |
-0.56
|
A$0.00 0 USD | A$386.37K 255.72K USD | A$7.00 4.63 USD | A$7.10 4.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.65 — |
+0.68
|
$0.00 — | $2.04K — | $20.55 — | $20.65 — | $0.00 — | 5.21 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹113.69 1.38 USD |
+0.72
|
₹0.00 0 USD | ₹825.00K 9.98K USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$9.00 1.15 USD |
-1.21
|
HK$0.00 0 USD | HK$128.80K 16.47K USD | HK$9.00 1.15 USD | HK$9.13 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $19.24 — |
+1.1
|
$0.00 — | $60.86K — | $19.07 — | $19.25 — | $0.00 — | 3.98 | $4.83 — | ||
| First Horizon FHN-PE | $24.80 — |
+0.32
|
$0.00 — | $4.92K — | $24.68 — | $24.80 — | $0.00 — | 14.76 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.67 2.43 USD |
+1.51
|
A$0.00 0 USD | A$962.28K 636.89K USD | A$3.65 2.42 USD | A$3.70 2.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.55 7.83 USD |
-0.09
|
CA$0.00 0 USD | CA$15.95K 11.84K USD | CA$10.53 7.81 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.33 1.54 USD |
-0.85
|
A$0.00 0 USD | A$90.72K 60.05K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$0.00 0 USD | 37.58 | A$0.06 0.04 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.36 1.56 USD |
-2.07
|
A$0.00 0 USD | A$17.38K 11.5K USD | A$2.36 1.56 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.08 0.15 USD |
-1.37
|
CN¥0.00 0 USD | CN¥236.41M 32.87M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
+0.08
|
$0.00 — | $34.04K — | $19.90 — | $20.05 — | $0.00 — | 5.27 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €32.64 35.68 USD |
+1.41
|
€0.00 0 USD | €47.93K 52.4K USD | €31.89 34.86 USD | €32.69 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.14 0.3 USD |
-0.97
|
CN¥0.00 0 USD | CN¥666.80K 92.71K USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.62 6.14 USD |
+1.48
|
€0.00 0 USD | €5.78K 6.32K USD | €5.50 6.01 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.94 0.27 USD |
-0.36
|
CN¥0.00 0 USD | CN¥81.98M 11.4M USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0031 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.23 0.82 USD |
+2.41
|
A$0.00 0 USD | A$514.70K 340.66K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 1234.09 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.81 4.51 USD |
+0.15
|
A$0.00 0 USD | A$117.12K 77.51K USD | A$6.80 4.5 USD | A$6.89 4.56 USD | A$0.00 0 USD | 17.59 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $27.85 — |
+0.47
|
$0.00 — | $937.00 — | $27.71 — | $27.89 — | $0.00 — | 26.31 | $1.06 — | ||
| Westgold Resources Limited WGX.XA | A$5.89 3.9 USD |
-0.97
|
A$0.00 0 USD | A$508.72K 336.7K USD | A$5.81 3.85 USD | A$6.07 4.02 USD | A$0.00 0 USD | 51.23 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.48 0.52 USD |
-0.58
|
€0.00 0 USD | €10.00K 10.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dexus Industria REIT DXI.XA | A$2.72 1.8 USD |
-0.32
|
A$0.00 0 USD | A$74.86K 49.54K USD | A$2.72 1.8 USD | A$2.76 1.83 USD | A$0.00 0 USD | 3.52 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.11 2.06 USD |
-3.14
|
A$0.00 0 USD | A$18.53K 12.26K USD | A$3.07 2.03 USD | A$3.37 2.23 USD | A$0.00 0 USD | 8.13 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.11 18.79 USD |
+0.1
|
CN¥0.00 0 USD | CN¥29.91M 4.16M USD | CN¥135.00 18.77 USD | CN¥135.12 18.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.86 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥24.36M 3.39M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.52 0.07 USD |
-0.58
|
CN¥0.00 0 USD | CN¥430.10K 59.8K USD | CN¥0.52 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PM | $16.72 — |
0
|
$0.00 — | $2.79K — | $16.71 — | $16.88 — | $0.00 — | 1.62 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.39 0.43 USD |
-0.29
|
HK$0.00 0 USD | HK$1.29M 164.6K USD | HK$3.37 0.43 USD | HK$3.46 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Goodman Group GMG.XA | A$29.25 19.36 USD |
-0.9
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$29.23 19.35 USD | A$30.08 19.91 USD | A$0.00 0 USD | 16.97 | A$1.72 1.14 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.75 0.1 USD |
-0.53
|
CN¥0.00 0 USD | CN¥221.26M 30.77M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.38 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥1.64M 228.21K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.66 0.37 USD |
-0.6
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥2.62 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morgan Stanley MS-PL | $20.83 — |
+0.34
|
$0.00 — | $26.26K — | $20.67 — | $20.83 — | $0.00 — | 2.65 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.96K 5.7K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $25.00 — |
-0.08
|
$0.00 — | $2.57K — | $25.00 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.90 0.13 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.56M 634.14K USD | CN¥0.90 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$71.60 9.15 USD |
+0.28
|
HK$0.00 0 USD | HK$33.58K 4.29K USD | HK$71.22 9.11 USD | HK$72.52 9.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 254.01K 7.15K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.03 0.68 USD |
-2.31
|
A$0.00 0 USD | A$83.21K 55.08K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.32 0.6 USD |
-0.64
|
CN¥0.00 0 USD | CN¥362.80K 50.44K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Liberty Broadband LBRDP | $24.49 — |
+0.33
|
$0.00 — | $1.52K — | $24.49 — | $24.59 — | $0.00 — | 4.49 | $5.45 — | ||
| Athene Holding ATH-PD | $17.13 — |
+0.35
|
$0.00 — | $30.79K — | $17.06 — | $17.19 — | $0.00 — | 2.15 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.97 — |
-2.74
|
$0.00 — | $30.17K — | $4.97 — | $5.15 — | $0.00 — | 0.21 | $23.59 — | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.57 0.22 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.20M 167.21K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.23 1.48 USD |
-0.45
|
A$0.00 0 USD | A$320.62K 212.2K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$80.87 53.52 USD |
+1.6
|
A$0.00 0 USD | A$71.84K 47.55K USD | A$80.57 53.33 USD | A$81.05 53.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.67 0.65 USD |
-0.72
|
CN¥0.00 0 USD | CN¥619.94M 86.2M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥3.95 0.55 USD |
-0.88
|
CN¥0.00 0 USD | CN¥50.33M 7M USD | CN¥3.94 0.55 USD | CN¥3.99 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.44 0.95 USD |
+1.88
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.44 1.19 USD |
+0.11
|
NT$0.00 0 USD | NT$270.94K 8.61K USD | NT$37.31 1.19 USD | NT$37.44 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TPG RE Finance Trust TRTX-PC | $18.79 — |
+0.37
|
$0.00 — | $14.46K — | $18.65 — | $18.79 — | $0.00 — | 22.88 | $0.82 — | ||
| NIO Inc N3IA.SG | €4.23 4.62 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||