Result Page 264 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$100.00K 69.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$15.88 — |
+0.32
|
$0.00 — | $16.40K — | $15.83 — | $15.94 — | $0.00 — | 7.51 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.20 0.84 USD |
-0.33
|
A$0.00 0 USD | A$34.98K 24.43K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.76 0.11 USD |
-1.95
|
CN¥0.00 0 USD | CN¥3.17M 467.13K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$16.26K 11.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.23 0.16 USD |
+6.98
|
A$0.00 0 USD | A$162.56K 113.56K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 8.51 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$542.53K 378.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$22.02 — |
-0.35
|
$0.00 — | $7.00K — | $21.91 — | $22.23 — | $0.00 — | 25.57 | $0.86 — | ||
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.50 — |
-0.11
|
$0.00 — | $15.50K — | $18.46 — | $18.53 — | $0.00 — | 0 | -$0.73 — | ||
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$80.66K 46.03K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.03 1.46 USD |
-0.22
|
NT$0.00 0 USD | NT$1.39M 44.21K USD | NT$45.98 1.46 USD | NT$46.11 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.89 0.62 USD |
+5.76
|
A$0.00 0 USD | A$4.16M 2.91M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 11.24 | A$0.08 0.06 USD | ||
Federal National Mortgage Association
FNMFN
US
|
$15.80 — |
+1.22
|
$0.00 — | $4.41K — | $15.60 — | $15.83 — | $0.00 — | 2257.14 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.12 0.09 USD |
0
|
A$0.00 0 USD | A$11.30K 7.89K USD | A$0.12 0.09 USD | A$0.12 0.09 USD | A$0.00 0 USD | 12.25 | A$0.01 0.006 USD | ||
Biome Australia Limited
BIO.XA
AU
|
A$0.28 0.19 USD |
+1.85
|
A$0.00 0 USD | A$17.49K 12.22K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.60 0.09 USD |
-3.24
|
CN¥0.00 0 USD | CN¥1.40B 205.94M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.22 2.25 USD |
-0.96
|
A$0.00 0 USD | A$287.85K 201.08K USD | A$3.19 2.23 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.76 0.26 USD |
-0.28
|
CN¥0.00 0 USD | CN¥51.59M 7.61M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.30 1.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$105.06K 73.39K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$1.36M 949.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.67 3.96 USD |
+0.97
|
A$0.00 0 USD | A$37.46K 26.17K USD | A$5.54 3.87 USD | A$5.70 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$17.43 — |
-0.91
|
$0.00 — | $115.08K — | $17.41 — | $17.69 — | $0.00 — | 3.88 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.12 0.17 USD |
-1.23
|
CN¥0.00 0 USD | CN¥14.34M 2.12M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.42 1.71 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥4.42 0.65 USD |
-3.07
|
CN¥0.00 0 USD | CN¥164.77K 24.31K USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥1.01 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥98.44M 14.52M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.18 0.21 USD |
+5.41
|
€0.00 0 USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.58 0.66 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 0.00 0 USD | THB 10.52M 296.04K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.20 — |
+0.07
|
$0.00 — | $10.37K — | $20.15 — | $20.20 — | $0.00 — | 17.41 | $1.16 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.66 — |
+0.39
|
$0.00 — | $18.51K — | $20.57 — | $20.67 — | $0.00 — | 0 | -$3.90 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.68 — |
-0.14
|
$0.00 — | $4.71K — | $16.64 — | $16.73 — | $0.00 — | 2.74 | $6.07 — | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$838.67K 585.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$226.94K 158.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€2.03 2.35 USD |
-0.68
|
€0.00 0 USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.27 — |
+0.73
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 16.88 | $0.49 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.19 0.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.28 — |
-0.33
|
$0.00 — | $5.13K — | $21.28 — | $21.32 — | $0.00 — | 3.14 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
+2
|
A$0.00 0 USD | A$145.49K 101.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€33.92 39.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €33.54 38.72 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.98 0.29 USD |
-1.2
|
CN¥0.00 0 USD | CN¥61.99M 9.15M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.08 USD |
-3.91
|
A$0.00 0 USD | A$191.04K 133.46K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 0.00 0 USD | THB 19.47M 547.86K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 0.00 0 USD | 16.19 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.32 — |
-2.25
|
$0.00 — | $12.20K — | $11.35 — | $11.37 — | $0.00 — | 18.66 | $0.61 — | ||
The Allstate
ALL-PB
US
|
$25.58 — |
+0.04
|
$0.00 — | $10.35K — | $25.57 — | $25.60 — | $0.00 — | 2.12 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$48.48K 33.86K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.19 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.03 0.03 USD |
+1.48
|
€0.00 0 USD | €3.50K 4.04K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.71 0.1 USD |
-3.93
|
CN¥0.00 0 USD | CN¥27.09M 4M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.44 — |
0
|
$0.00 — | $16.39K — | $22.13 — | $22.50 — | $0.00 — | 26.06 | $0.86 — | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 1.73M 48.76K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.31 — |
-2.67
|
$0.00 — | $120.25K — | $1.32 — | $1.34 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.97 2.83 USD |
+0.55
|
NZ$0.00 0 USD | NZ$191.91K 109.52K USD | NZ$4.93 2.81 USD | NZ$4.98 2.84 USD | NZ$0.00 0 USD | 22.61 | NZ$0.22 0.13 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.07 0.16 USD |
-4.29
|
CN¥0.00 0 USD | CN¥2.15B 317.3M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.63 — |
+0.3
|
$0.00 — | $10.47K — | $16.53 — | $16.94 — | $0.00 — | 0 | -$0.51 — | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.19 0.22 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.74 0.26 USD |
-1.53
|
CN¥0.00 0 USD | CN¥1.14M 167.72K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.12 0.31 USD |
-1.21
|
CN¥0.00 0 USD | CN¥23.44K 3.46K USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.65
|
NZ$0.00 0 USD | NZ$88.31K 50.4K USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$0.00 0 USD | 17.88 | NZ$0.17 0.1 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.70 0.69 USD |
-1.22
|
CN¥0.00 0 USD | CN¥20.27M 2.99M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.52 1.06 USD |
-1.25
|
A$0.00 0 USD | A$796.02K 556.07K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$0.00 0 USD | 8.89 | A$0.17 0.12 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.23 7.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.15 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.15 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥60.34M 8.9M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$3.28K 2.29K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 9.80 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.38 0.43 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 53.71 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.80 0.12 USD |
-1.49
|
CN¥0.00 0 USD | CN¥17.66M 2.61M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.90 0.13 USD |
-1.53
|
CN¥0.00 0 USD | CN¥5.15M 760.19K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$59.36 — |
-1.3
|
$0.00 — | $260.00 — | $59.72 — | $59.94 — | $0.00 — | 30.37 | $1.95 — | ||
News Corporation
NWS.XA
AU
|
A$48.26 33.71 USD |
+2
|
A$0.00 0 USD | A$5.43K 3.8K USD | A$47.98 33.52 USD | A$48.40 33.81 USD | A$0.00 0 USD | 40.04 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.07 0.16 USD |
-3.44
|
CN¥0.00 0 USD | CN¥411.68M 60.74M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.41 1.68 USD |
-0.15
|
A$0.00 0 USD | A$188.18K 131.46K USD | A$2.38 1.66 USD | A$2.42 1.69 USD | A$0.00 0 USD | 4.20 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.09 0.06 USD |
-2.72
|
A$0.00 0 USD | A$12.20M 8.52M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.55 | A$0.04 0.02 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.21 0.18 USD |
-3.37
|
CN¥0.00 0 USD | CN¥3.64M 536.79K USD | CN¥1.19 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.35 — |
+0.11
|
$0.00 — | $224.12K — | $26.31 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥0.00 0 USD | CN¥45.00K 6.64K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$3.20 — |
+14.29
|
$0.00 — | $4.97K — | $2.30 — | $3.25 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥9.99 1.47 USD |
+1.96
|
CN¥0.00 0 USD | CN¥17.41M 2.57M USD | CN¥9.90 1.46 USD | CN¥10.01 1.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.15 0.1 USD |
+0.07
|
A$0.00 0 USD | A$547.26K 382.3K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.72 0.11 USD |
-1.1
|
CN¥0.00 0 USD | CN¥16.11M 2.38M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.37 — |
+0.02
|
$0.00 — | $235.11K — | $49.36 — | $49.37 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€19.07 22.01 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.36 0.25 USD |
+1.41
|
A$0.00 0 USD | A$3.36K 2.35K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€222.45 256.78 USD |
+0.54
|
€0.00 0 USD | €733.00 846.13 USD | €220.35 254.36 USD | €222.45 256.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.15 0.81 USD |
-0.54
|
A$0.00 0 USD | A$1.12M 783.8K USD | A$1.14 0.79 USD | A$1.18 0.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$0.00 0 USD | A$882.32K 616.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€42.22 48.74 USD |
+0.61
|
€0.00 0 USD | €5.42K 6.26K USD | €41.97 48.44 USD | €42.29 48.81 USD | €0.00 0 USD | 13.33 | €3.17 3.65 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.93 6.84 USD |
-0.03
|
€0.00 0 USD | €12.46K 14.39K USD | €5.93 6.84 USD | €5.95 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.47 0.36 USD |
-3.48
|
CN¥0.00 0 USD | CN¥4.22M 623.37K USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$14.90 — |
-0.73
|
$0.00 — | $53.01K — | $14.78 — | $14.96 — | $0.00 — | 1.44 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.79 4.74 USD |
+0.74
|
A$0.00 0 USD | A$397.00 277.33 USD | A$6.79 4.74 USD | A$6.80 4.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.76 6.12 USD |
-1.22
|
A$0.00 0 USD | A$8.32M 5.81M USD | A$8.72 6.09 USD | A$8.89 6.21 USD | A$0.00 0 USD | 7.16 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.73 0.51 USD |
-0.94
|
A$0.00 0 USD | A$712.98K 498.07K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.81 0.57 USD |
+1.76
|
A$0.00 0 USD | A$851.72K 594.99K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 38.64 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.91 0.13 USD |
-4.03
|
CN¥0.00 0 USD | CN¥1.89M 279.35K USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥0.00 0 USD | CN¥1.64M 242.45K USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
