结果页面 268，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo & Company
WFC-PZ
US
|
$18.55 — |
+0.87
|
$0.00 — | $246.68K — | $18.39 — | $18.57 — | $0.00 — | 3.83 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$121.20K 80.21K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥15.36M 2.27M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.11 0.13 USD |
+17.45
|
€0.00 0 USD | €45.00K 51.95K USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥0.00 0 USD | CN¥20.30M 2.99M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥0.00 0 USD | CN¥649.15M 95.78M USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
-2.38
|
€0.00 0 USD | €170.00 196.24 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.35 0.2 USD |
-0.96
|
CN¥0.00 0 USD | CN¥2.25M 331.52K USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.19
|
CA$0.00 0 USD | CA$64.64K 47.96K USD | CA$10.74 7.97 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.07 1.37 USD |
+0.49
|
A$0.00 0 USD | A$162.39K 107.48K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$41.10K 27.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0072 USD |
-21.43
|
A$0.00 0 USD | A$235.74K 156.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $40.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Intel Corporation
INTCD.BA
AR
|
$24.24 — |
+8.21
|
$0.00 — | $3.57K — | $22.90 — | $24.60 — | $0.00 — | 0.19 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.76 — |
-0.28
|
$0.00 — | $30.69K — | $1.71 — | $1.80 — | $0.00 — | 0.065 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.71 0.25 USD |
+0.65
|
CN¥0.00 0 USD | CN¥133.49M 19.7M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.16 1.05 USD |
+0.27
|
NT$0.00 0 USD | NT$11.60M 368.46K USD | NT$33.02 1.05 USD | NT$33.17 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹97.11 1.17 USD |
-0.51
|
₹0.00 0 USD | ₹48.47K 586.41 USD | ₹96.63 1.17 USD | ₹98.66 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.94
|
$0.00 — | $7.26K — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.10 0.16 USD |
-0.54
|
CN¥0.00 0 USD | CN¥73.69M 10.87M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$10.63K 7.03K USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.14 USD |
+13.89
|
A$0.00 0 USD | A$9.04K 5.99K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.50 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.41 6.23 USD |
+0.12
|
A$0.00 0 USD | A$481.96K 318.99K USD | A$8.86 5.86 USD | A$9.44 6.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
-0.09
|
$0.00 — | $2.58K — | $17.56 — | $17.64 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.50 — |
+0.49
|
$0.00 — | $109.04K — | $18.33 — | $18.54 — | $0.00 — | 2.36 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.37 19.13 USD |
-0.17
|
R$0.00 0 USD | R$61.86K 12.54K USD | R$93.61 18.97 USD | R$95.48 19.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$319.17K 211.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.98 8.15 USD |
+0.27
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.95 8.13 USD | CA$10.98 8.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$1.39M 921.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥110.99M 16.38M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$52.09K 34.48K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.85 — |
+1.14
|
$0.00 — | $111.46K — | $8.60 — | $8.85 — | $0.00 — | 113.01 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.09 0.06 USD |
-6.59
|
A$0.00 0 USD | A$142.44K 94.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.52 — |
0
|
$0.00 — | $55.77K — | $1.47 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$10.91 7.22 USD |
+1.93
|
A$0.00 0 USD | A$841.97K 557.27K USD | A$10.21 6.76 USD | A$10.94 7.24 USD | A$0.00 0 USD | 93.21 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$113.24K 74.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westgold Resources Ltd
0W2.SG
DE
|
€2.77 3.2 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.20 — |
+0.07
|
$0.00 — | $1.78K — | $21.18 — | $21.20 — | $0.00 — | 57.29 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.09K 6.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$171.04K 113.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.44 7.57 USD |
+1.87
|
A$0.00 0 USD | A$663.72K 439.29K USD | A$11.38 7.53 USD | A$11.82 7.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€39.56 45.67 USD |
+3.74
|
€0.00 0 USD | €1.28K 1.48K USD | €38.02 43.88 USD | €39.56 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.64 — |
+0.12
|
$0.00 — | $88.55K — | $16.42 — | $16.72 — | $0.00 — | 30.25 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.21 0.14 USD |
+1.38
|
A$0.00 0 USD | A$7.37M 4.88M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.53 4.32 USD |
+0.93
|
A$0.00 0 USD | A$113.60K 75.19K USD | A$6.17 4.08 USD | A$6.55 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.08 0.05 USD |
-2.47
|
A$0.00 0 USD | A$38.15K 25.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €58.00 66.95 USD | €32.03 36.97 USD | €32.15 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.90 0.28 USD |
-0.47
|
CN¥0.00 0 USD | CN¥134.20K 19.8K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$95.28K 63.06K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.57 0.38 USD |
-1.72
|
A$0.00 0 USD | A$29.17K 19.31K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€37.93 43.78 USD |
+0.93
|
€0.00 0 USD | €4.05K 4.67K USD | €37.87 43.71 USD | €38.12 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.03 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥29.86K 4.41K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.77 8.47 USD |
+1.56
|
R$0.00 0 USD | R$433.05K 87.77K USD | R$41.26 8.36 USD | R$42.02 8.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$35.90 23.76 USD |
-0.91
|
A$0.00 0 USD | A$415.73K 275.15K USD | A$35.64 23.59 USD | A$36.14 23.92 USD | A$0.00 0 USD | 18.21 | A$1.97 1.3 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.52 16.23 USD |
+4.68
|
A$0.00 0 USD | A$1.02M 672.56K USD | A$23.72 15.7 USD | A$24.60 16.28 USD | A$0.00 0 USD | 36.21 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.66 2.43 USD |
+2.65
|
A$0.00 0 USD | A$456.63K 302.22K USD | A$3.57 2.36 USD | A$3.68 2.44 USD | A$0.00 0 USD | 2.21 | A$1.66 1.1 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$177.20 22.66 USD |
+0.51
|
HK$0.00 0 USD | HK$125.94K 16.1K USD | HK$172.00 21.99 USD | HK$178.10 22.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$725.65K 480.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$1.98 1.31 USD |
-0.81
|
A$0.00 0 USD | A$45.97K 30.42K USD | A$1.93 1.28 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.90 0.6 USD |
-4.36
|
A$0.00 0 USD | A$112.22K 74.27K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 22.59 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.87K 420.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.03 — |
+0.07
|
$0.00 — | $7.00K — | $22.75 — | $23.03 — | $0.00 — | 80.52 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$131.92K 87.31K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.94 0.14 USD |
-0.53
|
CN¥0.00 0 USD | CN¥37.40M 5.52M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.90 0.13 USD |
-0.78
|
CN¥0.00 0 USD | CN¥5.07M 747.72K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.96 38.05 USD |
-0.19
|
€0.00 0 USD | €1.16K 1.34K USD | €32.82 37.89 USD | €32.97 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$9.03 5.98 USD |
-2.76
|
A$0.00 0 USD | A$1.50M 992.52K USD | A$8.87 5.87 USD | A$9.21 6.1 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.21 3.45 USD |
+1
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$0.00 0 USD | 42.32 | A$0.12 0.08 USD | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.05 — |
+0.91
|
$0.00 — | $11.46K — | $19.89 — | $20.07 — | $0.00 — | 12.18 | $1.65 — | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.07 19.9 USD |
-2.13
|
A$0.00 0 USD | A$69.46K 45.97K USD | A$29.51 19.53 USD | A$30.42 20.13 USD | A$0.00 0 USD | 39.72 | A$0.76 0.5 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$23.59 17.51 USD |
+0.04
|
CA$0.00 0 USD | CA$4.13K 3.06K USD | CA$23.45 17.4 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$91.57K 60.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.70 1.23 USD |
+0.18
|
NT$0.00 0 USD | NT$2.77M 88.16K USD | NT$38.60 1.23 USD | NT$38.70 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.03 0.15 USD |
-3.64
|
CN¥0.00 0 USD | CN¥51.25M 7.56M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.10 0.06 USD |
-8.57
|
A$0.00 0 USD | A$7.92K 5.24K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
+3.27
|
A$0.00 0 USD | A$162.21K 107.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$98.06K 64.9K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥1.09 0.16 USD |
-1
|
CN¥0.00 0 USD | CN¥35.90K 5.3K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.45 0.96 USD |
+0.23
|
A$0.00 0 USD | A$861.85K 570.42K USD | A$1.43 0.95 USD | A$1.46 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 1.60 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€39.06 45.09 USD |
+3.5
|
€0.00 0 USD | €384.00 443.26 USD | €37.70 43.52 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.61 — |
+0.49
|
$0.00 — | $18.37K — | $18.53 — | $18.65 — | $0.00 — | 2.58 | $7.21 — | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.41 0.93 USD |
-0.88
|
A$0.00 0 USD | A$606.19K 401.21K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ferrexpo PLC
FEX.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.90 0.13 USD |
+0.89
|
CN¥0.00 0 USD | CN¥85.83M 12.66M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 1.13M 31.84K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Arch Capital
ACGLN
US
|
$16.32 — |
+1.3
|
$0.00 — | $43.18K — | $16.11 — | $16.32 — | $0.00 — | 3.47 | $4.69 — | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$39.23K 25.96K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||