结果页面 268，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGALD.BA | $5.53 — |
+7.17
|
$0.00 — | $154.75K — | $5.14 — | $5.55 — | $0.00 — | 0.23 | $23.59 — | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.59 0.22 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.18M 302.7K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.28 1.51 USD |
+0.88
|
A$0.00 0 USD | A$380.17K 251.62K USD | A$2.25 1.49 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.48 53.93 USD |
-0.13
|
A$0.00 0 USD | A$12.15K 8.04K USD | A$81.50 53.94 USD | A$81.90 54.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.69 0.65 USD |
+0.43
|
CN¥0.00 0 USD | CN¥831.79M 115.65M USD | CN¥4.67 0.65 USD | CN¥4.71 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$62.44K 41.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.00 0.56 USD |
+0.81
|
CN¥0.00 0 USD | CN¥44.95M 6.25M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.74 1.15 USD |
+3.76
|
A$0.00 0 USD | A$3.09M 2.04M USD | A$1.68 1.11 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.70 1.2 USD |
+0.13
|
NT$0.00 0 USD | NT$228.22K 7.25K USD | NT$37.62 1.2 USD | NT$37.72 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$20.13K 13.32K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| TPG RE Finance Trust TRTX-PC | $18.84 — |
+0.98
|
$0.00 — | $6.20K — | $18.28 — | $18.89 — | $0.00 — | 22.94 | $0.82 — | ||
| VEEM Ltd VEE.XA | A$0.79 0.52 USD |
+1.94
|
A$0.00 0 USD | A$24.72K 16.36K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 46.47 | A$0.02 0.01 USD | ||
| NIO Inc N3IA.SG | €4.28 4.68 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOP HSI 7300.HK | HK$3.44 0.44 USD |
-0.52
|
HK$0.00 0 USD | HK$293.90K 37.58K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$168.08K 111.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$685.59K 453.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.39 0.33 USD |
+0.59
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥2.39 0.33 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $3.50 — |
0
|
$0.00 — | $1.50K — | $3.50 — | $3.50 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥751.03K 104.43K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0061 USD |
+9.41
|
A$0.00 0 USD | A$3.15M 2.09M USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €6.90 7.54 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.44 0.06 USD |
+0.69
|
CN¥0.00 0 USD | CN¥14.53M 2.02M USD | CN¥0.44 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AJN Resources Inc 5AT.MU | €0.13 0.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cluey Ltd CLU.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$6.72K 4.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥110.90K 15.42K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Limited COH.XA | A$256.75 169.93 USD |
-0.42
|
A$0.00 0 USD | A$2.25K 1.49K USD | A$256.01 169.44 USD | A$258.89 171.35 USD | A$0.00 0 USD | 64.90 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$171.31K 113.39K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$312.32K 206.71K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.52 3.41 USD |
+0.56
|
NZ$0.00 0 USD | NZ$2.83K 1.75K USD | NZ$5.51 3.4 USD | NZ$5.53 3.41 USD | NZ$0.00 0 USD | 27.83 | NZ$0.20 0.12 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥0.94 0.13 USD |
+2.28
|
CN¥0.00 0 USD | CN¥18.06M 2.51M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PC | $23.62 — |
+0.81
|
$0.00 — | $21.14K — | $23.33 — | $23.72 — | $0.00 — | 3.55 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.41
|
$0.00 — | $12.66K — | $25.16 — | $25.27 — | $0.00 — | 16.00 | $1.57 — | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$108.00 71.48 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.69 2.89 USD |
+1.01
|
NZ$0.00 0 USD | NZ$20.71K 12.78K USD | NZ$4.58 2.83 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 25.90 | NZ$0.18 0.11 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥0.00 0 USD | CN¥4.19M 582.49K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prospect Resources Limited PSC.XA | A$0.25 0.16 USD |
-1.96
|
A$0.00 0 USD | A$241.59K 159.9K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$139.40K 92.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.40K 11.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.03 67.53 USD |
+0.18
|
A$0.00 0 USD | A$22.38K 14.81K USD | A$101.79 67.37 USD | A$102.07 67.56 USD | A$0.00 0 USD | 160.17 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.10 0.06 USD |
+3.23
|
A$0.00 0 USD | A$6.25K 4.14K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Zalando SE ZAL.SG | €25.72 28.12 USD |
+0.9
|
€0.00 0 USD | €100.00 109.31 USD | €25.45 27.82 USD | €25.76 28.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.41 1.59 USD |
-0.47
|
A$0.00 0 USD | A$154.98K 102.57K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 22.51 | A$0.11 0.07 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 73.98 10.85 USD |
+1.07
|
DKK 0.00 0 USD | DKK 7.52K 1.1K USD | DKK 73.96 10.84 USD | DKK 74.14 10.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Commerzbank AG CBK.SG | €35.46 38.76 USD |
+0.71
|
€0.00 0 USD | €5.09K 5.57K USD | €35.17 38.45 USD | €35.63 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrada Inc. NYR.XA | A$0.73 0.49 USD |
-1.58
|
A$0.00 0 USD | A$122.16K 80.85K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.00 | A$0.00 0.002 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.09 0.29 USD |
+1.06
|
CN¥0.00 0 USD | CN¥8.53M 1.19M USD | CN¥2.07 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GX CN EV BATT-U 9845.HK | $13.35 — |
+0.75
|
$0.00 — | $20.15K — | $13.25 — | $13.44 — | $0.00 — | 0 | $0.00 — | ||
| National Australia Bank Limited NABPH.AX | A$103.65 68.6 USD |
+0.19
|
A$0.00 0 USD | A$25.10K 16.61K USD | A$103.45 68.47 USD | A$103.70 68.63 USD | A$0.00 0 USD | 52.58 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.62 0.41 USD |
+0.81
|
A$0.00 0 USD | A$85.80K 56.79K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 155.00 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.86 1.14 USD |
-0.03
|
NT$0.00 0 USD | NT$324.05K 10.3K USD | NT$35.81 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.51 0.35 USD |
-1.18
|
CN¥0.00 0 USD | CN¥3.97M 551.65K USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP HSI ETF 3037.HK | HK$25.94 3.32 USD |
+0.86
|
HK$0.00 0 USD | HK$22.10K 2.83K USD | HK$25.88 3.31 USD | HK$25.98 3.32 USD | HK$0.00 0 USD | 12.64 | HK$2.05 0.26 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.19 1.42 USD |
+0.06
|
CN¥0.00 0 USD | CN¥37.55M 5.22M USD | CN¥10.19 1.42 USD | CN¥10.20 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.05 0.15 USD |
+1.05
|
CN¥0.00 0 USD | CN¥955.20K 132.81K USD | CN¥1.04 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $19.56 — |
+1.03
|
$0.00 — | $79.32K — | $19.39 — | $19.66 — | $0.00 — | 5.61 | $3.48 — | ||
| Adex Mining Inc 3A4.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.77 0.25 USD |
+0.91
|
CN¥0.00 0 USD | CN¥7.83M 1.09M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
+1.56
|
A$0.00 0 USD | A$1.30M 863.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $22.51 — |
+0.67
|
$0.00 — | $11.78K — | $22.33 — | $22.61 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAM ASIA HIGHDV 3145.HK | HK$13.52 1.73 USD |
-0.22
|
HK$0.00 0 USD | HK$368.00K 47.05K USD | HK$13.47 1.72 USD | HK$13.59 1.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.89 0.12 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.47M 343.51K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
+1.22
|
A$0.00 0 USD | A$154.12K 102K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$7.28 4.82 USD |
+0.02
|
A$0.00 0 USD | A$75.64K 50.06K USD | A$7.24 4.79 USD | A$7.36 4.87 USD | A$0.00 0 USD | 280.04 | A$0.03 0.02 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited EGR.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$121.75K 80.58K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.08 2.04 USD |
+1.72
|
A$0.00 0 USD | A$79.41K 52.56K USD | A$2.99 1.98 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$8.28K 5.48K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.49 0.21 USD |
+0.41
|
CN¥0.00 0 USD | CN¥842.69M 117.17M USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.43 0.34 USD |
+0.46
|
CN¥0.00 0 USD | CN¥29.30K 4.07K USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.88 0.96 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Count Limited CUP.XA | A$1.12 0.74 USD |
+0.45
|
A$0.00 0 USD | A$47.33K 31.32K USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$0.00 0 USD | 29.47 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.95 0.63 USD |
-4.04
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-2.5
|
A$0.00 0 USD | A$1.52M 1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
+0.12
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$2.79 1.84 USD | A$2.79 1.85 USD | A$0.00 0 USD | 278.83 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.95 5.26 USD |
+1.08
|
A$0.00 0 USD | A$140.20K 92.79K USD | A$7.76 5.13 USD | A$7.96 5.27 USD | A$0.00 0 USD | 29.53 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.47 1.63 USD |
+0.82
|
A$0.00 0 USD | A$33.92K 22.45K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 18.71 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.03 0.28 USD |
+0.7
|
CN¥0.00 0 USD | CN¥2.70M 375.62K USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.56 5 USD |
+0.66
|
A$0.00 0 USD | A$24.36K 16.12K USD | A$7.38 4.88 USD | A$7.71 5.1 USD | A$0.00 0 USD | 12.19 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.29 — |
-6.29
|
$0.00 — | $58.52K — | $0.26 — | $0.34 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.08 0.05 USD |
-2.44
|
A$0.00 0 USD | A$5.77M 3.82M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €296.64 324.27 USD |
+29.11
|
€0.00 0 USD | €52.98K 57.91K USD | €296.64 324.27 USD | €296.64 324.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.13 USD |
+1.12
|
CN¥0.00 0 USD | CN¥1.05M 146.07K USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.11 2.06 USD |
+0.48
|
A$0.00 0 USD | A$122.31K 80.95K USD | A$3.10 2.05 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.33 6.84 USD |
+1.87
|
A$0.00 0 USD | A$58.22K 38.54K USD | A$10.30 6.82 USD | A$10.37 6.86 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||