结果页面 268，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.14 — |
-1.37
|
$0 — | $3.5K — | $24.94 — | $25.17 — | $0 — | 0 | $0 — | |
| Mamba Exploration Limited M24.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $93.49K 61.87K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.3 18.91 USD |
+0.68
|
$0 0 USD | $36.32K 7.36K USD | $92.32 18.71 USD | $93.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0061 0.0066 USD |
+22
|
$0 0 USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.06 USD |
+3.77
|
$0 0 USD | $70K 76.52K USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $48.55K 32.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $20.02 2.56 USD |
+7.98
|
$0 0 USD | $914.1K 116.88K USD | $19.93 2.55 USD | $20.16 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.12 0.16 USD |
+0.63
|
$0 0 USD | $19.64M 2.73M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.32 1.54 USD |
-0.43
|
$0 0 USD | $26.86K 17.77K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 18.52 | $0.13 0.08 USD | |
| Energy One Limited EOL.XA | $11.85 7.84 USD |
+1.2
|
$0 0 USD | $946 626.12 USD | $11.84 7.84 USD | $11.9 7.88 USD | $0 0 USD | 97.93 | $0.12 0.08 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $70.21 14.23 USD |
-0.09
|
$0 0 USD | $214.81K 43.54K USD | $70.1 14.21 USD | $70.69 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $8.18 8.94 USD |
+0.44
|
$0 0 USD | $11.89K 13K USD | $8.11 8.87 USD | $8.35 9.12 USD | $0 0 USD | 1.81 | $4.5 4.92 USD | |
| Ridley Corporation Limited RIC.XA | $2.34 1.55 USD |
+3.96
|
$0 0 USD | $90.58K 59.95K USD | $2.26 1.5 USD | $2.35 1.56 USD | $0 0 USD | 21.07 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $7.13M 991.57K USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $3.15M 438.17K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02999 0.02 USD |
+4.44
|
$0 0 USD | $3.84M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $157.88 — |
+2.01
|
$0 — | $30.4K — | $157.88 — | $159.09 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.1 — |
-5.15
|
$0 — | $63K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.7199 0.1 USD |
-0.82
|
$0 0 USD | $842.46M 117.14M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. 0A79.L | $235.86 — |
+1.57
|
$0 — | $4.02K — | $232.3 — | $243.35 — | $0 — | 0 | -$4.18 — | |
| Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $165.1K 22.96K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $0.56 0.37 USD |
+1.42
|
$0 0 USD | $318.44K 210.76K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.61 — |
-0.85
|
$0 — | $3.48K — | $20.46 — | $20.77 — | $0 — | 55.71 | $0.37 — | |
| Iluka Resources Limited ILU.XA | $3.84 2.54 USD |
+2.65
|
$0 0 USD | $1.3M 863.09K USD | $3.74 2.48 USD | $3.95 2.61 USD | $0 0 USD | 4.46 | $0.86 0.57 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $113.54K 15.79K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC EGLN.L | $55.94 61.15 USD |
-1.72
|
$0 0 USD | $27.37K 29.92K USD | $55.89 61.1 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.XA | $18.2 12.04 USD |
+5.81
|
$0 0 USD | $286.41K 189.56K USD | $17.53 11.6 USD | $18.45 12.21 USD | $0 0 USD | 4.46 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $675K 446.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $40.63K 26.89K USD | $0.28 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.6999 0.46 USD |
+0.72
|
$0 0 USD | $19.19K 12.7K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 7.21 | $0.1 0.06 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+7.41
|
$0 0 USD | $951K 192.75K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.XA | $0.27 0.18 USD |
+7
|
$0 0 USD | $30.42K 20.13K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1499 0.1 USD |
-6.25
|
$0 0 USD | $42.34K 28.02K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.42 — |
-0.36
|
$0 — | $9.4K — | $19.33 — | $19.46 — | $0 — | 1.61 | $12.04 — | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
0
|
$0 0 USD | $421.11K 278.72K USD | $1.16 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3699 0.05 USD |
+0.27
|
$0 0 USD | $30.35M 4.22M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.07 0.43 USD |
-0.1
|
$0 0 USD | $70.1M 9.75M USD | $3.06 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $2.93 1.94 USD |
+0.33
|
$0 0 USD | $203.01K 134.36K USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PL | $16.51 — |
+0.92
|
$0 — | $34.33K — | $16.25 — | $16.51 — | $0 — | 0.64 | $25.57 — | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9499 0.13 USD |
+0.74
|
$0 0 USD | $1.48M 205.94K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $2.07M 288.43K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $88.22 17.88 USD |
-0.02
|
$0 0 USD | $5.49K 1.11K USD | $88.14 17.86 USD | $88.46 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.66 — |
+0.05
|
$0 — | $6.1K — | $78.66 — | $78.66 — | $0 — | 0 | $0 — | |
| Flight Centre Travel Group Limited FLT.XA | $12.48 8.26 USD |
+1.02
|
$0 0 USD | $227.23K 150.39K USD | $12.3 8.14 USD | $12.63 8.36 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.66 1.1 USD |
+1.87
|
$0 0 USD | $2.3M 1.52M USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.5 1.52 USD |
+0.54
|
$0 0 USD | $107.88K 21.87K USD | $7.44 1.51 USD | $7.5 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
+4.3
|
$0 0 USD | $10K 6.62K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Dell Technologies Inc. 0A7D.L | $94.88 — |
+1.34
|
$0 — | $4.41K — | $93.87 — | $95.86 — | $0 — | 13.06 | $7.26 — | |
| Yinhua China A ETF 512380.SS | $1.29 0.18 USD |
-0.16
|
$0 0 USD | $1.85M 257.86K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.XA | $0.16 0.1 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.44 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6999 0.46 USD |
-2.61
|
$0 0 USD | $1.35M 892.94K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $0 0 USD | 16.30 | $0.04 0.03 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $80.22 10.26 USD |
+0.48
|
$0 0 USD | $36.95K 4.72K USD | $80.16 10.25 USD | $81.28 10.39 USD | $0 0 USD | 11.11 | $7.22 0.92 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.5699 0.08 USD |
-0.52
|
$0 0 USD | $19.25M 2.68M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $4.77M 3.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Arbor Realty Trust ABR-PF | $21.01 — |
+0.29
|
$0 — | $3.68K — | $20.93 — | $21.2 — | $0 — | 9.94 | $2.11 — | |
| Eutelsat Communications E3B.SG | $3.55 3.88 USD |
-0.42
|
$0 0 USD | $1.67K 1.82K USD | $3.45 3.77 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $7.39M 4.89M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $2.13M 295.56K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $23.98 26.21 USD |
-1.58
|
$0 0 USD | $16 17.49 USD | $23.9 26.12 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cokal Limited CKA.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $150.31K 99.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $8.5K 1.18K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $18.25 12.08 USD |
+1.49
|
$0 0 USD | $254.03K 168.13K USD | $18.05 11.95 USD | $18.35 12.15 USD | $0 0 USD | 14.62 | $1.25 0.83 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.13 0.14 USD |
+6.15
|
$0 0 USD | $17.24K 18.85K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $110.74K 73.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
+3.85
|
$0 0 USD | $1.39M 918.21K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.02 0.14 USD |
+0.29
|
$0 0 USD | $17.15M 2.38M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PJ | $17.91 — |
+0.79
|
$0 — | $66.33K — | $17.7 — | $17.94 — | $0 — | 0.70 | $25.57 — | |
| Biophytis S.A. 0D1W.L | $0.17 0.19 USD |
-1.03
|
$0 0 USD | $236 257.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Beach Energy Limited BPT.XA | $1.15 0.76 USD |
-1.29
|
$0 0 USD | $1.35M 890.58K USD | $1.15 0.76 USD | $1.19 0.78 USD | $0 0 USD | 6.56 | $0.18 0.12 USD | |
| Jumia Technologies AG 0A44.L | $2.43 — |
+4.7
|
$0 — | $19.82K — | $2.33 — | $2.46 — | $0 — | 0 | -$2.72 — | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.31 0.18 USD |
+1.56
|
$0 0 USD | $47.35M 6.58M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $1.67M 232.34K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3699 0.05 USD |
+0.82
|
$0 0 USD | $43.43M 6.04M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.3 22.7 USD |
+0.04
|
$0 0 USD | $4.82K 3.19K USD | $34.18 22.62 USD | $34.5 22.83 USD | $0 0 USD | 29.14 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.46 2.29 USD |
+0.53
|
$0 0 USD | $206.4K 136.61K USD | $3.42 2.26 USD | $3.46 2.29 USD | $0 0 USD | 14.97 | $0.23 0.15 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $21.02 2.92 USD |
-1.5
|
$0 0 USD | $1.14M 158.29K USD | $20.57 2.86 USD | $21.34 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.XA | $2.83 1.87 USD |
+9.25
|
$0 0 USD | $1.02M 674.87K USD | $2.65 1.75 USD | $2.89 1.91 USD | $0 0 USD | 45.63 | $0.06 0.04 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $155.15M 21.57M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Digital Realty Trust, Inc. DLR-PL | $20.51 — |
+0.29
|
$0 — | $14.43K — | $20.38 — | $20.54 — | $0 — | 4.24 | $4.83 — | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $283.64M 39.44M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $165.16 180.54 USD |
+2
|
$0 0 USD | $5.48K 5.99K USD | $163.74 178.99 USD | $165.92 181.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.32
|
$0 0 USD | $2.35B 326.1M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.62 1.08 USD |
+7.6
|
$0 0 USD | $28.75K 19.03K USD | $1.52 1 USD | $1.63 1.08 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $762.6K 106.03K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.48 4.9 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.9499 0.13 USD |
+0.21
|
$0 0 USD | $3.11M 432.94K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
-6.52
|
$0 0 USD | $62.85K 41.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||