结果页面 259，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$144.58K 95.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.02
|
$0.00 — | $200.00 — | $24.55 — | $24.55 — | $0.00 — | 11.06 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$9.52K 6.3K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.93 0.14 USD |
-2.72
|
CN¥0.00 0 USD | CN¥100.80M 14.87M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Syrah Resources Ltd
3S7.SG
DE
|
€0.06 0.07 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.68 2.43 USD |
+1.52
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$0.00 0 USD | 62.29 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$10.16K 6.73K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$280.12K 185.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-9.09
|
A$0.00 0 USD | A$247.10K 163.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.73 0.25 USD |
-0.23
|
CN¥0.00 0 USD | CN¥11.70K 1.73K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tudor Gold Corp
TUC.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
+0.4
|
$0.00 — | $113.00 — | $98.84 — | $98.84 — | $0.00 — | 126.07 | $0.78 — | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$259.70K 171.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.56 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.74 0.56 USD |
0
|
SGD 0.00 0 USD | SGD 520.85K 390.36K USD | SGD 0.74 0.55 USD | SGD 0.74 0.56 USD | SGD 0.00 0 USD | 3.85 | SGD 0.19 0.14 USD | ||
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.76 1.25 USD |
-0.41
|
HK$0.00 0 USD | HK$66.50K 8.5K USD | HK$9.74 1.24 USD | HK$9.83 1.26 USD | HK$0.00 0 USD | 7.81 | HK$1.25 0.16 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥3.38 0.5 USD |
-0.62
|
CN¥0.00 0 USD | CN¥455.07M 67.14M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€10.62 12.26 USD |
+2.55
|
€0.00 0 USD | €45.00 51.95 USD | €10.43 12.04 USD | €10.66 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 50.00 1.41 USD |
-11.5
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥1.19 0.18 USD |
-1.66
|
CN¥0.00 0 USD | CN¥1.13B 167.02M USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$320.71K 212.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$16.87 11.17 USD |
-0.3
|
A$0.00 0 USD | A$1.02M 674.7K USD | A$15.51 10.27 USD | A$16.97 11.23 USD | A$0.00 0 USD | 56.04 | A$0.30 0.2 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.22 23.15 USD |
+1.28
|
R$0.00 0 USD | R$31.98K 6.48K USD | R$112.72 22.85 USD | R$114.70 23.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$18.32 — |
+0.55
|
$0.00 — | $22.13K — | $18.25 — | $18.36 — | $0.00 — | 1.78 | $10.29 — | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$57.32K 37.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
American Rare Earths Ltd
1BHA.MU
DE
|
€0.22 0.25 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥1.18 0.17 USD |
+0.43
|
CN¥0.00 0 USD | CN¥25.77M 3.8M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.55 0.37 USD |
-0.05
|
A$0.00 0 USD | A$65.87K 43.59K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
+3.6
|
A$0.00 0 USD | A$318.72K 210.95K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$652.83K 432.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.48 0.07 USD |
-0.62
|
CN¥0.00 0 USD | CN¥113.57M 16.76M USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$142.40K 94.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$281.32K 186.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €18.46K 21.31K USD | €126.38 145.88 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 161.09 202.04 USD |
-0.07
|
CHF 0.00 0 USD | CHF 23.93K 30.01K USD | CHF 161.14 202.11 USD | CHF 163.48 205.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$494.30K 327.16K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$730.03K 483.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.33 — |
+0.41
|
$0.00 — | $10.81K — | $12.02 — | $12.40 — | $0.00 — | 26.02 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$54.32K 35.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.83 2.53 USD |
+1.11
|
A$0.00 0 USD | A$3.74M 2.47M USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$0.00 0 USD | 22.38 | A$0.17 0.11 USD | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.32 — |
+1.12
|
$0.00 — | $12.34K — | $20.02 — | $20.50 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$17.40K 12.91K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
-0.21
|
$0.00 — | $14.83K — | $25.90 — | $26.12 — | $0.00 — | 9.75 | $2.66 — | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$350.63K 232.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.79 1.53 USD |
+3.45
|
MX$0.00 0 USD | MX$4.31K 255.38 USD | MX$25.56 1.51 USD | MX$25.79 1.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.66 0.21 USD |
+2.59
|
HK$0.00 0 USD | HK$2.06M 263.42K USD | HK$1.61 0.21 USD | HK$1.68 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€11.95 13.79 USD |
+3.06
|
€0.00 0 USD | €2.60K 3K USD | €11.59 13.37 USD | €11.99 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.78 7.14 USD |
+2.42
|
A$0.00 0 USD | A$310.74K 205.67K USD | A$10.60 7.02 USD | A$10.81 7.15 USD | A$0.00 0 USD | 73.36 | A$0.15 0.1 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.40 0.21 USD |
-0.36
|
CN¥0.00 0 USD | CN¥22.67M 3.35M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$17.76K 11.76K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 11.94 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.25 0.16 USD |
-0.36
|
A$0.00 0 USD | A$101.22K 66.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$390.21K 258.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.03 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.71 0.1 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.98M 440.34K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥1.00 0.15 USD |
-0.7
|
CN¥0.00 0 USD | CN¥1.49M 219.24K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$417.61K 276.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.69 1.78 USD |
-2.37
|
A$0.00 0 USD | A$13.06M 8.64M USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.93 2.6 USD |
+1.03
|
A$0.00 0 USD | A$24.34K 16.11K USD | A$3.89 2.57 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.54 0.36 USD |
-4.02
|
A$0.00 0 USD | A$56.18K 37.18K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.59 | A$0.10 0.06 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.33 0.2 USD |
-1.04
|
CN¥0.00 0 USD | CN¥60.94M 8.99M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€0.96 1.11 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥1.57M 231.16K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$31.83K 21.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥1.07 0.16 USD |
-0.83
|
CN¥0.00 0 USD | CN¥4.68M 691.18K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.83 16.43 USD |
-0.24
|
A$0.00 0 USD | A$7.59K 5.02K USD | A$24.83 16.43 USD | A$24.89 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€28.16 32.51 USD |
+4.53
|
€0.00 0 USD | €3.31K 3.82K USD | €26.80 30.94 USD | €28.19 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$28.48K 18.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.92 0.14 USD |
-1.07
|
CN¥0.00 0 USD | CN¥26.00K 3.84K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.04 50.33 USD |
-0.17
|
A$0.00 0 USD | A$40.52K 26.82K USD | A$74.25 49.14 USD | A$76.54 50.66 USD | A$0.00 0 USD | 18.42 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.07 0.08 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.04 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$182.56K 5.8K USD | NT$37.01 1.18 USD | NT$37.04 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.53 1.26 USD |
-2.65
|
CN¥0.00 0 USD | CN¥37.95M 5.6M USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast
WALDW
US
|
$0.06 — |
-0.51
|
$0.00 — | $2.76K — | $0.06 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.46 — |
+0.93
|
$0.00 — | $25.45K — | $19.28 — | $19.46 — | $0.00 — | 4.14 | $4.69 — | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.63 0.24 USD |
-0.37
|
CN¥0.00 0 USD | CN¥6.43M 948.59K USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SAMSUNG Bloomberg Global Semiconductor ETF
3132.HK
HK
|
HK$64.30 8.22 USD |
-1.08
|
HK$0.00 0 USD | HK$25.50K 3.26K USD | HK$62.64 8.01 USD | HK$64.10 8.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-21.95
|
A$0.00 0 USD | A$25.45K 16.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.04 — |
-1.03
|
$0.00 — | $17.26K — | $21.84 — | $22.19 — | $0.00 — | 30.06 | $0.73 — | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.36 1.56 USD |
-1.46
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€6.26 7.22 USD |
+0.08
|
€0.00 0 USD | €11.30K 13.04K USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 120.20 150.76 USD |
+0.92
|
CHF 0.00 0 USD | CHF 71.14K 89.23K USD | CHF 120.00 150.51 USD | CHF 121.60 152.51 USD | CHF 0.00 0 USD | 84.05 | CHF 1.43 1.79 USD | ||
|
Public Storage
PSA-PK
US
|
$18.63 — |
+0.38
|
$0.00 — | $6.80K — | $18.60 — | $18.64 — | $0.00 — | 1.81 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.13 0.15 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.27 5.47 USD |
+1.83
|
A$0.00 0 USD | A$53.25K 35.24K USD | A$8.14 5.39 USD | A$8.28 5.48 USD | A$0.00 0 USD | 90.86 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.67 1.11 USD |
-1.04
|
A$0.00 0 USD | A$10.33K 6.84K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 13.80 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.70 7.94 USD |
-0.37
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.85 5.04 USD |
+3.11
|
R$0.00 0 USD | R$188.17K 38.14K USD | R$24.31 4.93 USD | R$24.99 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.11 0.07 USD |
+2.54
|
A$0.00 0 USD | A$7.80M 5.16M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$456.85K 302.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||