结果页面 259，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GenusPlus Group Ltd GNP.XA | A$6.36 4.21 USD |
-2.68
|
A$0.00 0 USD | A$526.00 348.14 USD | A$6.36 4.21 USD | A$6.36 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$82.58K 54.66K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$7.01 4.64 USD |
+0.43
|
A$0.00 0 USD | A$4.86K 3.22K USD | A$6.99 4.63 USD | A$7.03 4.65 USD | A$0.00 0 USD | 6.35 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.71 0.1 USD |
+0.99
|
CN¥0.00 0 USD | CN¥92.48M 12.86M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥8.08M 1.12M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.01 0.14 USD |
+1.1
|
CN¥0.00 0 USD | CN¥2.05M 285.54K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $17.30 — |
-0.75
|
$0.00 — | $66.44K — | $17.27 — | $17.45 — | $0.00 — | 22.23 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$12.05K 7.98K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 86.66 | A$0.01 0.005 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.71 0.77 USD |
+11.02
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.27 2.49 USD |
-0.57
|
€0.00 0 USD | €934.67K 1.02M USD | €2.27 2.48 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.52 0.49 USD |
+0.66
|
CN¥0.00 0 USD | CN¥11.42M 1.59M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$107.58K 71.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.05 0.42 USD |
+0.56
|
CN¥0.00 0 USD | CN¥1.14M 158.24K USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.37 1.14 USD |
+1.32
|
MYR 0.00 0 USD | MYR 268.10K 57.01K USD | MYR 5.31 1.13 USD | MYR 5.37 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €108.30 118.39 USD |
+1.36
|
€0.00 0 USD | €9.06K 9.91K USD | €107.35 117.35 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.81 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥247.53M 34.42M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.71 15.67 USD |
0
|
CN¥0.00 0 USD | CN¥193.80M 26.95M USD | CN¥112.71 15.67 USD | CN¥112.72 15.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.27 0.2 USD |
+1.92
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.06 0.86 USD |
-0.66
|
NT$0.00 0 USD | NT$35.32M 1.12M USD | NT$27.04 0.86 USD | NT$27.13 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.MU | €0.14 0.15 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.49 4.96 USD |
0
|
A$0.00 0 USD | A$28.82K 19.08K USD | A$7.49 4.96 USD | A$7.54 4.99 USD | A$0.00 0 USD | 19.76 | A$0.38 0.25 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.77 0.66 USD |
+0.55
|
CN¥0.00 0 USD | CN¥162.85M 22.64M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.86 0.12 USD |
+0.7
|
CN¥0.00 0 USD | CN¥6.96M 967.77K USD | CN¥0.86 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.61 — |
+5.55
|
$0.00 — | $8.80K — | $3.43 — | $3.61 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$3.54 2.34 USD |
-0.7
|
A$0.00 0 USD | A$558.11K 369.39K USD | A$3.48 2.3 USD | A$3.54 2.34 USD | A$0.00 0 USD | 14.79 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.93 2.43 USD |
-0.71
|
NZ$0.00 0 USD | NZ$253.09K 156.18K USD | NZ$3.93 2.43 USD | NZ$3.93 2.43 USD | NZ$0.00 0 USD | 20.93 | NZ$0.19 0.12 USD | ||
| Orora Limited ORA.XA | A$2.17 1.44 USD |
-0.23
|
A$0.00 0 USD | A$40.23K 26.63K USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$0.00 0 USD | 14.00 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.44 0.2 USD |
+1.48
|
CN¥0.00 0 USD | CN¥53.92M 7.5M USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.04 18.63 USD |
+78.4
|
€0.00 0 USD | €86.10K 94.12K USD | €17.04 18.63 USD | €17.14 18.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $16.89 — |
-0.62
|
$0.00 — | $3.75K — | $16.89 — | $17.04 — | $0.00 — | 6.17 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $68.70 — |
-0.15
|
$0.00 — | $81.31K — | $68.40 — | $69.00 — | $0.00 — | 28.38 | $2.42 — | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.33 47.37 USD |
+0.42
|
€0.00 0 USD | €4.93K 5.39K USD | €43.05 47.06 USD | €43.56 47.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
-7.06
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.76 0.24 USD |
+0.34
|
CN¥0.00 0 USD | CN¥35.60K 4.95K USD | CN¥1.74 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.89 0.12 USD |
+0.91
|
CN¥0.00 0 USD | CN¥360.36K 50.11K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.65 0.71 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥45.80K 6.37K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $32.25 — |
-0.4
|
$0.00 — | $43.56K — | $32.19 — | $32.45 — | $0.00 — | 21.57 | $1.49 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥259.82M 36.13M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.47 9.25 USD |
+4.67
|
€0.00 0 USD | €239.03K 261.29K USD | €8.16 8.92 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.49 0.32 USD |
+1.04
|
A$0.00 0 USD | A$58.50K 38.72K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 4.53 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
+0.74
|
CN¥0.00 0 USD | CN¥30.49M 4.24M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €96.14 105.09 USD |
+0.56
|
€0.00 0 USD | €2.94K 3.21K USD | €95.52 104.42 USD | €96.48 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$612.33K 405.27K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$116.05K 76.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $17.40 — |
-0.63
|
$0.00 — | $29.22K — | $17.32 — | $17.47 — | $0.00 — | 7.21 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$26.24 17.37 USD |
+0.23
|
A$0.00 0 USD | A$1.83K 1.21K USD | A$25.85 17.11 USD | A$26.24 17.37 USD | A$0.00 0 USD | 55.01 | A$0.48 0.32 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.72 0.24 USD |
-0.23
|
CN¥0.00 0 USD | CN¥29.58M 4.11M USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
-1.89
|
A$0.00 0 USD | A$156.00K 103.25K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$1.06M 700.36K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Intesa Sanpaolo IES.SG | €5.66 6.19 USD |
-1.27
|
€0.00 0 USD | €300.00 327.94 USD | €5.66 6.19 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.07 0.29 USD |
+0.73
|
CN¥0.00 0 USD | CN¥2.84M 394.61K USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.08 USD |
-9.09
|
€0.00 0 USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$65.95K 43.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.93 0.27 USD |
+0.84
|
CN¥0.00 0 USD | CN¥152.28M 21.17M USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.37 0.19 USD |
+1.63
|
CN¥0.00 0 USD | CN¥883.32M 122.82M USD | CN¥1.34 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥324.50K 45.12K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$18.49K 12.24K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.04 0.14 USD |
+0.48
|
CN¥0.00 0 USD | CN¥6.62M 920.98K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.16 1.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.73 0.1 USD |
+1.11
|
CN¥0.00 0 USD | CN¥16.71M 2.32M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$75.09K 49.7K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$342.45K 226.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
+8.33
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$59.06K 39.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.22 | A$0.01 0.005 USD | ||
| Houmu HOMU | $0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| MGX Resources Limited MGX.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$11.37K 7.53K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.34 0.33 USD |
+0.34
|
CN¥0.00 0 USD | CN¥859.40K 119.49K USD | CN¥2.33 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.75 0.1 USD |
+1.62
|
CN¥0.00 0 USD | CN¥60.56M 8.42M USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.99 0.14 USD |
+0.92
|
CN¥0.00 0 USD | CN¥831.10K 115.56K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emerald Resources NL EMR.XA | A$5.96 3.94 USD |
+1.53
|
A$0.00 0 USD | A$53.86K 35.65K USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$0.00 0 USD | 993.33 | A$0.01 0.003 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.42M 196.79K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$17.15M 11.35M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.61 14.82 USD |
+0.02
|
CN¥0.00 0 USD | CN¥28.76M 4M USD | CN¥106.57 14.82 USD | CN¥106.62 14.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.69 14.96 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.69 14.96 USD | €13.69 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €448.00 489.72 USD | €0.01 0.0065 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.83 0.55 USD |
+1.83
|
A$0.00 0 USD | A$145.07K 96.02K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0099 USD |
-22.88
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.77 5.14 USD |
-0.77
|
A$0.00 0 USD | A$3.42K 2.26K USD | A$7.74 5.12 USD | A$7.87 5.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.27 14.08 USD |
-1.75
|
A$0.00 0 USD | A$3.60K 2.39K USD | A$20.99 13.89 USD | A$21.45 14.2 USD | A$0.00 0 USD | 22.31 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$198.41K 131.32K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥167.31M 23.26M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$6.14K 4.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.54 6.31 USD |
+0.1
|
A$0.00 0 USD | A$1.90K 1.25K USD | A$9.50 6.29 USD | A$9.56 6.33 USD | A$0.00 0 USD | 5.58 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.79 1.18 USD |
0
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.14 0.16 USD |
+0.8
|
CN¥0.00 0 USD | CN¥67.10K 9.33K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pepper Money Limited PPM.XA | A$2.16 1.43 USD |
-1.82
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$2.16 1.43 USD | A$2.17 1.43 USD | A$0.00 0 USD | 2.51 | A$0.86 0.57 USD | ||
| SCE Trust VI 5% TR PREF SECS SCE-PL | $17.35 — |
+0.36
|
$0.00 — | $37.96K — | $17.14 — | $17.35 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €200.50 219.17 USD |
+0.71
|
€0.00 0 USD | €15.08K 16.49K USD | €200.20 218.85 USD | €202.70 221.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.29M 856.28K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.30M 858.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||