结果页面 260，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$61.49K 40.7K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
MFA Financial
MFA-PC
US
|
$22.75 — |
-0.37
|
$0.00 — | $9.43K — | $22.74 — | $22.85 — | $0.00 — | 19.61 | $1.16 — | ||
Soochow Suzhou Industrial Park
508027.SS
CN
|
CN¥2.62 0.39 USD |
-0.94
|
CN¥0.00 0 USD | CN¥1.40M 206.78K USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.86 0.06 USD |
-51.31
|
TRY 0.00 0 USD | TRY 39.83M 1.25M USD | TRY 1.84 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$63.00 41.7 USD |
+0.02
|
A$0.00 0 USD | A$10.03K 6.64K USD | A$62.30 41.23 USD | A$63.01 41.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$15.39 1.97 USD |
-1.16
|
HK$0.00 0 USD | HK$206.80K 26.44K USD | HK$15.24 1.95 USD | HK$15.85 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.68 — |
-0.58
|
$0.00 — | $8.90K — | $13.60 — | $13.70 — | $0.00 — | 6.22 | $2.20 — | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥0.00 0 USD | CN¥597.16K 88.11K USD | CN¥7.33 1.08 USD | CN¥7.45 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.21 5.92 USD |
-0.52
|
NZ$0.00 0 USD | NZ$14.65K 8.5K USD | NZ$10.15 5.89 USD | NZ$10.21 5.92 USD | NZ$0.00 0 USD | 23.50 | NZ$0.43 0.25 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.92 0.61 USD |
+4.98
|
A$0.00 0 USD | A$79.80K 52.82K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.11 19.27 USD |
+0.62
|
A$0.00 0 USD | A$29.54K 19.55K USD | A$28.60 18.93 USD | A$29.15 19.29 USD | A$0.00 0 USD | 12.02 | A$2.42 1.6 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.01 0.02 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$511.85K 338.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.98 1.97 USD |
-1.78
|
A$0.00 0 USD | A$236.75K 156.7K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.91 0.13 USD |
+1.12
|
CN¥0.00 0 USD | CN¥20.24M 2.99M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global X China Electric Vehicle and Battery ETF
2845.HK
HK
|
HK$105.30 13.46 USD |
-0.24
|
HK$0.00 0 USD | HK$23.41K 2.99K USD | HK$104.00 13.3 USD | HK$105.55 13.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.82 0.12 USD |
-3.52
|
CN¥0.00 0 USD | CN¥265.95M 39.24M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.39 17.71 USD |
+0.43
|
R$0.00 0 USD | R$22.43K 4.55K USD | R$87.00 17.63 USD | R$87.78 17.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.66 0.39 USD |
-0.26
|
CN¥0.00 0 USD | CN¥349.00K 51.49K USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
-8.73
|
€0.00 0 USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0017 USD |
-62.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$10.18 — |
+2.41
|
$0.00 — | $2.98K — | $9.80 — | $10.22 — | $0.00 — | 0.14 | $72.38 — | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$1.37M 904.27K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.21 0.24 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.76 1.16 USD |
+1.44
|
A$0.00 0 USD | A$43.86K 29.03K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.76 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.72 — |
+0.58
|
$0.00 — | $110.07K — | $1.68 — | $1.73 — | $0.00 — | 137.49 | $0.01 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.21 — |
+0.31
|
$0.00 — | $15.54K — | $16.11 — | $16.25 — | $0.00 — | 13.74 | $1.18 — | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$22.73K 15.04K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.53 0.35 USD |
+5
|
A$0.00 0 USD | A$4.56K 3.02K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.82 0.95 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.35 — |
-1.82
|
$0.00 — | $5.55K — | $40.10 — | $41.00 — | $0.00 — | 41.59 | $0.97 — | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$791.42K 523.8K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.26 0.33 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.53M 226.05K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.66 2.42 USD |
-1.98
|
A$0.00 0 USD | A$316.86K 209.72K USD | A$3.54 2.34 USD | A$3.68 2.44 USD | A$0.00 0 USD | 35.20 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$56.64 7.24 USD |
-0.77
|
HK$0.00 0 USD | HK$1.94M 248.43K USD | HK$56.30 7.2 USD | HK$57.24 7.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-21.9
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Triton International Limited
TRTN-PC
US
|
$24.38 — |
-0.18
|
$0.00 — | $16.32K — | $24.26 — | $24.70 — | $0.00 — | 3.02 | $8.06 — | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
-1.25
|
A$0.00 0 USD | A$379.88K 251.42K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.70 4.27 USD |
+1.29
|
€0.00 0 USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.73 0.48 USD |
-3.43
|
A$0.00 0 USD | A$6.16M 4.07M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.99 — |
-0.07
|
$0.00 — | $36.16K — | $14.82 — | $15.04 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.11 3.39 USD |
-1.83
|
A$0.00 0 USD | A$211.86K 140.22K USD | A$4.90 3.24 USD | A$5.35 3.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.29 0.19 USD |
-8.06
|
A$0.00 0 USD | A$53.79K 35.6K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.01 15.89 USD |
+1.61
|
A$0.00 0 USD | A$433.11K 286.66K USD | A$23.63 15.64 USD | A$24.12 15.96 USD | A$0.00 0 USD | 32.27 | A$0.74 0.49 USD | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.08 — |
+0.5
|
$0.00 — | $41.95K — | $17.99 — | $18.12 — | $0.00 — | 3.82 | $4.72 — | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.14 0.61 USD |
-0.22
|
CN¥0.00 0 USD | CN¥351.10K 51.8K USD | CN¥4.12 0.61 USD | CN¥4.15 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.48 1.25 USD |
-2.53
|
CN¥0.00 0 USD | CN¥7.58M 1.12M USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$415.48K 274.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.87 0.13 USD |
-3.77
|
CN¥0.00 0 USD | CN¥11.41M 1.68M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.91 0.24 USD |
+1.17
|
HK$0.00 0 USD | HK$175.44M 22.43M USD | HK$1.86 0.24 USD | HK$1.94 0.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.40 6.22 USD |
+0.61
|
A$0.00 0 USD | A$359.88K 238.19K USD | A$9.24 6.12 USD | A$9.42 6.23 USD | A$0.00 0 USD | 12.64 | A$0.74 0.49 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.15 0.17 USD |
-4.16
|
€0.00 0 USD | €16.80K 19.39K USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+1.14
|
A$0.00 0 USD | A$824.88K 545.95K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.25 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.01 0.02 USD |
-17.65
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.18 USD |
-3.21
|
€0.00 0 USD | €1.77M 2.05M USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.SG
DE
|
€0.19 0.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 7.49 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.98 0.14 USD |
-1.7
|
CN¥0.00 0 USD | CN¥7.58M 1.12M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.50 0.33 USD |
+2.98
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.88 — |
-0.32
|
$0.00 — | $80.11K — | $18.70 — | $19.08 — | $0.00 — | 2.55 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€62.62 72.28 USD |
+0.53
|
€0.00 0 USD | €10.20K 11.77K USD | €62.21 71.81 USD | €62.84 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.58 1.71 USD |
+1.56
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.99 | A$0.17 0.11 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.29 15.06 USD |
-0.1
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$347.56K 230.04K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
+0.54
|
A$0.00 0 USD | A$6.43M 4.26M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.48 75.58 USD |
-1.58
|
€0.00 0 USD | €70.68K 81.59K USD | €65.00 75.03 USD | €66.40 76.65 USD | €0.00 0 USD | 4.12 | €15.88 18.33 USD | ||
|
Jungheinrich AG
JUN3.SG
DE
|
€22.40 25.86 USD |
-0.36
|
€0.00 0 USD | €10.53K 12.15K USD | €21.86 25.23 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.2 USD |
-3.23
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.30 3.51 USD |
-0.86
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$5.23 3.46 USD | A$5.40 3.57 USD | A$0.00 0 USD | 26.89 | A$0.20 0.13 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$19.07 — |
+1.17
|
$0.00 — | $24.35K — | $18.85 — | $19.10 — | $0.00 — | 21.47 | $0.89 — | ||
|
Public Storage
PSA-PF
US
|
$20.23 — |
+0.79
|
$0.00 — | $15.91K — | $20.12 — | $20.23 — | $0.00 — | 1.96 | $10.29 — | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.03M 679.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.87 2.56 USD |
+0.26
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$3.84 2.54 USD | A$3.90 2.58 USD | A$0.00 0 USD | 36.16 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$55.37K 36.65K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+0.4
|
NZ$0.00 0 USD | NZ$130.54K 75.69K USD | NZ$1.25 0.73 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 18.68 | NZ$0.07 0.04 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.41 0.27 USD |
-0.1
|
A$0.00 0 USD | A$486.06K 321.7K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.09 — |
-0.05
|
$0.00 — | $87.65K — | $19.05 — | $19.16 — | $0.00 — | 0.37 | $51.53 — | ||
|
IPH Limited
IPH.XA
AU
|
A$4.28 2.83 USD |
+2.95
|
A$0.00 0 USD | A$428.79K 283.8K USD | A$4.15 2.74 USD | A$4.32 2.86 USD | A$0.00 0 USD | 18.14 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$574.97K 380.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$16.33 10.81 USD |
-2.51
|
A$0.00 0 USD | A$564.11K 373.36K USD | A$15.85 10.49 USD | A$16.94 11.21 USD | A$0.00 0 USD | 28.53 | A$0.57 0.38 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.56 0.37 USD |
+1.78
|
A$0.00 0 USD | A$169.71K 112.32K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 24.56 | A$0.02 0.02 USD | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.62 1.26 USD |
+0.33
|
NT$0.00 0 USD | NT$125.40K 3.98K USD | NT$39.49 1.25 USD | NT$39.63 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥288.22M 42.53M USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIFI Holdings (Group) Co Ltd
6CI.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
-2.97
|
$0.00 — | $3.46K — | $8.10 — | $8.67 — | $0.00 — | 124.99 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.77 2.5 USD |
-3.51
|
A$0.00 0 USD | A$115.02K 76.13K USD | A$3.75 2.48 USD | A$3.93 2.6 USD | A$0.00 0 USD | 28.79 | A$0.13 0.09 USD | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.10 — |
+0.07
|
$0.00 — | $1.32K — | $15.02 — | $15.10 — | $0.00 — | 6.87 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.28 USD |
-0.09
|
NZ$0.00 0 USD | NZ$23.84K 13.82K USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.74 0.49 USD |
+1.15
|
A$0.00 0 USD | A$126.94K 84.02K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.88 0.13 USD |
-2.23
|
CN¥0.00 0 USD | CN¥1.40M 205.86K USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.94K 4.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||