结果页面 273，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.48 0.31 USD |
-3.06
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.25 7.21 USD |
+0.4
|
€0.00 0 USD | €14.41K 16.64K USD | €6.21 7.17 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.87 2.56 USD |
+2.09
|
A$0.00 0 USD | A$307.23K 203.34K USD | A$3.79 2.51 USD | A$3.91 2.58 USD | A$0.00 0 USD | 3.85 | A$1.00 0.66 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.74 2.78 USD |
-3.98
|
HK$0.00 0 USD | HK$2.58M 330.12K USD | HK$21.20 2.71 USD | HK$21.86 2.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.59 1.05 USD |
+4.33
|
A$0.00 0 USD | A$10.56K 6.99K USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 9.27 | A$0.17 0.11 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.00 0.99 USD |
+0.26
|
NT$0.00 0 USD | NT$2.77M 88.11K USD | NT$30.92 0.98 USD | NT$31.02 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Argentum Silver Corp
26A1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$12.35 — |
-2.02
|
$0.00 — | $1.60K — | $12.29 — | $12.35 — | $0.00 — | 5.59 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.02 66.2 USD |
-0.03
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$100.00 66.19 USD | A$100.09 66.25 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
|
Chariot Ltd
C62.DU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.95 0.14 USD |
-0.94
|
CN¥0.00 0 USD | CN¥41.29M 6.09M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.09 0.06 USD |
-2.04
|
A$0.00 0 USD | A$590.19K 390.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.89 — |
+0.25
|
$0.00 — | $2.09K — | $15.76 — | $15.89 — | $0.00 — | 2.61 | $6.07 — | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.40 21.44 USD |
+2.62
|
A$0.00 0 USD | A$2.67K 1.77K USD | A$31.45 20.82 USD | A$32.47 21.49 USD | A$0.00 0 USD | 76.77 | A$0.42 0.28 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.67 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥11.08M 1.63M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $86.85K — | $29.42 — | $29.64 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.75 USD |
+1.82
|
A$0.00 0 USD | A$152.85K 101.16K USD | A$2.59 1.71 USD | A$2.66 1.76 USD | A$0.00 0 USD | 2.94 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.06 12.77 USD |
+2.03
|
€0.00 0 USD | €12.16K 14.04K USD | €10.80 12.47 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.67 0.25 USD |
-1.48
|
CN¥0.00 0 USD | CN¥416.90K 61.51K USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€0.21 0.24 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 5.50 | €0.04 0.04 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥2.03 0.3 USD |
-0.34
|
CN¥0.00 0 USD | CN¥3.47M 511.29K USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$21.17 4.29 USD |
+1.78
|
R$0.00 0 USD | R$43.65K 8.85K USD | R$20.75 4.21 USD | R$21.17 4.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Wells Fargo & Company
WFC-PL
US
|
$1,157.00 — |
-0.34
|
$0.00 — | $11.44K — | $1,155.31 — | $1,163.99 — | $0.00 — | 239.44 | $4.83 — | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.46 0.07 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.74B 256.35M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.67 1.46 USD |
+0.33
|
MX$0.00 0 USD | MX$193.14K 11.44K USD | MX$24.51 1.45 USD | MX$24.67 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€32.66 37.7 USD |
-0.55
|
€0.00 0 USD | €5.04K 5.82K USD | €32.54 37.56 USD | €33.64 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.60 2.38 USD |
-3.85
|
A$0.00 0 USD | A$755.61K 500.11K USD | A$3.57 2.36 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$6.70 4.43 USD |
-0.74
|
A$0.00 0 USD | A$116.11K 76.85K USD | A$6.63 4.39 USD | A$6.71 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥1.00 0.15 USD |
-3.39
|
CN¥0.00 0 USD | CN¥28.08M 4.14M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$250.40K 165.73K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.55 0.23 USD |
-1.4
|
CN¥0.00 0 USD | CN¥103.92K 15.33K USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.73 0.48 USD |
+1.39
|
A$0.00 0 USD | A$10.60K 7.02K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.28 0.32 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.00 5.29 USD |
-2.43
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$7.94 5.25 USD | A$8.04 5.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.13 5.92 USD |
+1.39
|
€0.00 0 USD | €3.03K 3.49K USD | €4.80 5.54 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.63 0.24 USD |
-3.44
|
CN¥0.00 0 USD | CN¥59.44M 8.77M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.82 12.48 USD |
+0.9
|
CA$0.00 0 USD | CA$33.55K 24.89K USD | CA$16.67 12.37 USD | CA$16.83 12.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$18.73 — |
-0.11
|
$0.00 — | $63.24K — | $18.70 — | $18.87 — | $0.00 — | 4.03 | $4.64 — | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.18 0.78 USD |
-2.94
|
A$0.00 0 USD | A$433.94K 287.2K USD | A$1.12 0.74 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$104.56K 69.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.45 0.21 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.53M 668.82K USD | CN¥1.45 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$0.98 0.65 USD |
-3.33
|
A$0.00 0 USD | A$5.19M 3.43M USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€65.18 75.23 USD |
-0.43
|
€0.00 0 USD | €1.63K 1.88K USD | €65.10 75.14 USD | €65.42 75.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$3.03 2.01 USD |
+0.33
|
A$0.00 0 USD | A$1.04M 688.34K USD | A$3.01 1.99 USD | A$3.03 2.01 USD | A$0.00 0 USD | 18.94 | A$0.16 0.11 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.88 — |
+0.27
|
$0.00 — | $3.88K — | $3.71 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥7.86 1.16 USD |
-0.41
|
CN¥0.00 0 USD | CN¥456.88K 67.41K USD | CN¥7.85 1.16 USD | CN¥7.89 1.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$780.00 516.25 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.40 21.24 USD |
-0.29
|
€0.00 0 USD | €624.00 720.3 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$119.01K 78.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$1.20M 792.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hydrocarbon Dynamics Limited
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.31 15.36 USD |
+0.6
|
€0.00 0 USD | €2.47K 2.85K USD | €13.13 15.16 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.50 0.33 USD |
-3.88
|
A$0.00 0 USD | A$32.33K 21.4K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.52 0.34 USD |
-0.95
|
A$0.00 0 USD | A$10.40K 6.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.29 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.74 0.49 USD |
-0.91
|
A$0.00 0 USD | A$1.05M 697.47K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.49 8.93 USD |
-0.87
|
A$0.00 0 USD | A$59.46K 39.36K USD | A$12.85 8.5 USD | A$13.59 8.99 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$230.17K 152.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.99 1.15 USD |
-0.1
|
NZ$0.00 0 USD | NZ$106.84K 61.95K USD | NZ$1.96 1.13 USD | NZ$1.99 1.15 USD | NZ$0.00 0 USD | 14.95 | NZ$0.13 0.08 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.17 0.19 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$21.32 14.11 USD |
-0.32
|
A$0.00 0 USD | A$47.94K 31.73K USD | A$20.80 13.77 USD | A$21.51 14.24 USD | A$0.00 0 USD | 55.67 | A$0.38 0.25 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.18 0.21 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.12 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥116.12M 17.13M USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€0.77 0.89 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€1.68 1.93 USD |
+0.54
|
€0.00 0 USD | €6.40K 7.39K USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€22.59 26.08 USD |
+1.69
|
€0.00 0 USD | €3.41K 3.94K USD | €22.12 25.53 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥119.83 17.68 USD |
-0.11
|
CN¥0.00 0 USD | CN¥6.49M 957.55K USD | CN¥119.80 17.68 USD | CN¥120.07 17.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.98 0.59 USD |
-3.2
|
MX$0.00 0 USD | MX$55.36K 3.28K USD | MX$9.98 0.59 USD | MX$10.18 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
+1.17
|
$0.00 — | $5.10K — | $12.47 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.56 0.37 USD |
-5.87
|
A$0.00 0 USD | A$181.63K 120.21K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
-5.26
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$604.22K 399.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.78 USD |
-4.16
|
A$0.00 0 USD | A$110.67K 73.25K USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$84.39 55.85 USD |
+1.68
|
A$0.00 0 USD | A$135.76K 89.85K USD | A$82.48 54.59 USD | A$84.75 56.09 USD | A$0.00 0 USD | 43.36 | A$1.95 1.29 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.05 0.15 USD |
-1.13
|
CN¥0.00 0 USD | CN¥1.93K 285.36 USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.80 0.27 USD |
+1.81
|
CN¥0.00 0 USD | CN¥118.67M 17.51M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$1.07M 708.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.86 0.13 USD |
-1.26
|
CN¥0.00 0 USD | CN¥53.47M 7.89M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.69 0.1 USD |
-0.58
|
CN¥0.00 0 USD | CN¥11.45M 1.69M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$17.06 — |
+3.21
|
$0.00 — | $11.03K — | $16.25 — | $17.06 — | $0.00 — | 0 | -$0.58 — | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
-9.09
|
A$0.00 0 USD | A$26.52K 17.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.38 13.49 USD |
+0.93
|
A$0.00 0 USD | A$208.95K 138.3K USD | A$20.05 13.27 USD | A$20.54 13.59 USD | A$0.00 0 USD | 6.72 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.28 0.85 USD |
+4.76
|
A$0.00 0 USD | A$54.17K 35.85K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$0.00 0 USD | 10.26 | A$0.13 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||