结果页面 270，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.09 0.72 USD |
-0.46
|
A$0.00 0 USD | A$10.07K 6.66K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.91 0.13 USD |
-1.62
|
CN¥0.00 0 USD | CN¥353.60K 52.17K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$14.99 — |
+1.49
|
$0.00 — | $37.86K — | $14.84 — | $15.00 — | $0.00 — | 23.27 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.88 — |
+1.07
|
$0.00 — | $9.51K — | $17.59 — | $17.91 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥0.00 0 USD | CN¥3.96M 584.72K USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.49 7.49 USD |
+0.93
|
€0.00 0 USD | €122.72K 141.66K USD | €6.39 7.38 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.24 0.27 USD |
-2.49
|
€0.00 0 USD | €12.20K 14.08K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.39 1.54 USD |
+0.08
|
NT$0.00 0 USD | NT$101.60K 3.23K USD | NT$48.39 1.54 USD | NT$48.39 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$4.10 — |
-0.29
|
$0.00 — | $46.75K — | $4.09 — | $4.13 — | $0.00 — | 0 | $0.00 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.44 — |
+0.45
|
$0.00 — | $36.41K — | $24.32 — | $24.48 — | $0.00 — | 6.95 | $3.51 — | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+8.4
|
A$0.00 0 USD | A$23.33M 15.44M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
-22.73
|
A$0.00 0 USD | A$48.78K 32.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$237.38K 157.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.95 0.73 USD |
-0.52
|
CN¥0.00 0 USD | CN¥96.27M 14.2M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.09M 718.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.87 6.78 USD |
-0.14
|
€0.00 0 USD | €816.00 941.94 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹119.28 1.44 USD |
-1.54
|
₹0.00 0 USD | ₹42.31M 511.85K USD | ₹113.33 1.37 USD | ₹119.92 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDY
US
|
$18.92 — |
+1.78
|
$0.00 — | $5.06K — | $18.54 — | $18.92 — | $0.00 — | 8.47 | $2.23 — | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.31M 869.91K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mothercare PLC
MTR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$522.53K 345.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.49 1.71 USD |
+9.76
|
€0.00 0 USD | €166.02K 191.64K USD | €1.34 1.55 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$399.67K 264.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.77 — |
-0.29
|
$0.00 — | $34.12K — | $23.50 — | $24.10 — | $0.00 — | 32.42 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.76 0.26 USD |
+0.69
|
CN¥0.00 0 USD | CN¥2.66B 392.74M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.75 1.58 USD |
+0.14
|
NT$0.00 0 USD | NT$461.00K 14.65K USD | NT$49.69 1.58 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.64 0.94 USD |
+0.17
|
NT$0.00 0 USD | NT$104.86K 3.33K USD | NT$29.57 0.94 USD | NT$29.66 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.72 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥7.79M 1.15M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.59 0.09 USD |
-1.5
|
CN¥0.00 0 USD | CN¥237.39M 35.03M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥54.61M 8.06M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.58 2.07 USD |
-0.86
|
NZ$0.00 0 USD | NZ$39.74K 23.04K USD | NZ$3.55 2.06 USD | NZ$3.58 2.07 USD | NZ$0.00 0 USD | 19.10 | NZ$0.19 0.11 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥5.01 0.74 USD |
-0.34
|
CN¥0.00 0 USD | CN¥13.20K 1.95K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.51 — |
-1.75
|
$0.00 — | $3.51K — | $18.51 — | $18.83 — | $0.00 — | 3.00 | $6.17 — | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.14 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.31 8.81 USD |
+0.09
|
A$0.00 0 USD | A$37.37K 24.73K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$4.74M 3.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.57 1.7 USD |
-0.97
|
A$0.00 0 USD | A$186.76K 123.61K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.56 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.90 1.92 USD |
+0.76
|
A$0.00 0 USD | A$334.37K 221.3K USD | A$2.88 1.9 USD | A$2.94 1.94 USD | A$0.00 0 USD | 11.65 | A$0.25 0.16 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.65 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥392.75M 57.95M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.23 0.15 USD |
+8.8
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.94 0.14 USD |
+1.08
|
CN¥0.00 0 USD | CN¥165.11M 24.36M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands
GHBWF
US
|
$0.13 — |
+8.33
|
$0.00 — | $19.50K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.36 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.44M 211.73K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$55.18K 36.52K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$16.18 — |
+0.37
|
$0.00 — | $4.37K — | $16.10 — | $16.18 — | $0.00 — | 7.66 | $2.11 — | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.34 0.89 USD |
+0.48
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.81 0.12 USD |
-1.11
|
CN¥0.00 0 USD | CN¥12.15M 1.79M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.39 5.44 USD |
-0.91
|
NZ$0.00 0 USD | NZ$3.81K 2.21K USD | NZ$9.33 5.41 USD | NZ$9.39 5.44 USD | NZ$0.00 0 USD | 21.52 | NZ$0.44 0.25 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$67.37K 44.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.25 0.17 USD |
+8.7
|
A$0.00 0 USD | A$50.43K 33.38K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.25 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Compass Diversified
CODI-PC
US
|
$21.97 — |
-0.54
|
$0.00 — | $17.81K — | $21.89 — | $22.21 — | $0.00 — | 25.51 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.88 — |
+0.11
|
$0.00 — | $35.16K — | $17.76 — | $17.91 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$142.34K 82.53K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.99 1.46 USD |
+0.17
|
NT$0.00 0 USD | NT$1.13M 35.91K USD | NT$45.91 1.46 USD | NT$46.04 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.91 0.6 USD |
-4.8
|
A$0.00 0 USD | A$9.67M 6.4M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 11.53 | A$0.08 0.05 USD | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.99 — |
-0.44
|
$0.00 — | $679.00 — | $17.75 — | $17.99 — | $0.00 — | 2570.00 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 14.50 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$95.22K 63.02K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.61 0.09 USD |
-1.62
|
CN¥0.00 0 USD | CN¥2.27B 334.62M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.01 1.99 USD |
-0.12
|
A$0.00 0 USD | A$17.13K 11.34K USD | A$2.97 1.97 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.71 0.25 USD |
+0.41
|
CN¥0.00 0 USD | CN¥66.61M 9.83M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.47 0.31 USD |
+1.09
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.01 0.0089 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.75 3.8 USD |
-2.92
|
A$0.00 0 USD | A$63.77K 42.21K USD | A$5.53 3.66 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$18.23 — |
+0.69
|
$0.00 — | $56.18K — | $18.15 — | $18.25 — | $0.00 — | 4.06 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.12 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥20.87M 3.08M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.77 1.98 USD |
+0.31
|
R$0.00 0 USD | R$197.01K 39.93K USD | R$9.70 1.97 USD | R$9.79 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€5.18 5.98 USD |
+4.44
|
€0.00 0 USD | €590.00 681.06 USD | €4.94 5.7 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥0.00 0 USD | CN¥703.11K 103.74K USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.97 0.14 USD |
+2.43
|
CN¥0.00 0 USD | CN¥95.71M 14.12M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.22 0.26 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 3.98M 111.88K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.79 — |
-0.55
|
$0.00 — | $31.29K — | $19.58 — | $19.95 — | $0.00 — | 17.06 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.19 — |
+0.43
|
$0.00 — | $10.78K — | $21.00 — | $21.19 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.75 — |
+1.66
|
$0.00 — | $3.78K — | $17.60 — | $17.76 — | $0.00 — | 2.92 | $6.07 — | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$517.31K 342.39K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€2.25 2.59 USD |
+0.9
|
€0.00 0 USD | €10.70K 12.35K USD | €2.22 2.56 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.27 — |
+1.05
|
$0.00 — | $7.91K — | $21.12 — | $21.51 — | $0.00 — | 3.14 | $6.77 — | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$60.61K 40.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€26.50 30.59 USD |
+3.43
|
€0.00 0 USD | €200.00 230.87 USD | €25.55 29.49 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥2.00 0.29 USD |
-0.45
|
CN¥0.00 0 USD | CN¥51.48M 7.6M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.SG
DE
|
€10.18 11.75 USD |
+2.92
|
€0.00 0 USD | €7.02K 8.1K USD | €9.94 11.48 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.82 2.1 USD |
+1.45
|
€0.00 0 USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$130.63K 86.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 391.20K 11.01K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.12 — |
0
|
$0.00 — | $263.70K — | $11.01 — | $11.30 — | $0.00 — | 18.85 | $0.59 — | ||
The Allstate
ALL-PB
US
|
$25.89 — |
+0.23
|
$0.00 — | $10.63K — | $25.85 — | $25.97 — | $0.00 — | 2.15 | $12.04 — | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.23 0.15 USD |
-1.65
|
A$0.00 0 USD | A$129.64K 85.8K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.03 0.04 USD |
+6.64
|
€0.00 0 USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||