结果页面 262，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| EHAVE EHVVF | $0.001899 — |
-13.64
|
$791.06K — | $199.22K — | $0.0016 — | $0.002 — | $791.06K — | 0 | -$0.01 — | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$722.87K 790.19K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $722.87K 790.19K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.02999 0.02 USD |
+25
|
$1.06M 787.58K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.06M 787.58K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
0
|
$776.41K — | $42 — | $0.0073 — | $0.0073 — | $776.41K — | 0 | -$0.16 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$776.1K — | $1K — | $0.01 — | $0.01 — | $776.1K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$1.04M 772.29K USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 772.29K USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $50.6K — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $104K 77.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| ReoStar Energy REOS | $0.0086 — |
0
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0002999 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$755K — | $7M — | $0.0001 — | $0.0001 — | $755K — | 0 | $0 — | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.2399 — |
-4.8
|
$749.94K — | $4.91K — | $0.2399 — | $0.26 — | $749.94K — | 0 | -$15.78 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004799 — |
-46.67
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $666 494.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | $0 0 USD | |
| GameOn Entertainment GMETF | $0.006899 — |
0
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.01 — |
-64.29
|
$733.22K — | $3.3K — | $0.01 — | $0.01 — | $733.22K — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $970K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$726.7K — | $1M — | $0.0005 — | $0.0005 — | $726.7K — | 0 | $0 — | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$724.35K — | $9.01M — | $0.0002999 — | $0.0002999 — | $724.35K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$722.05K — | $300 — | $0.05999 — | $0.05999 — | $722.05K — | 0 | -$0.94 — | |
| US Lighting USLG | $0.005 — |
-29.58
|
$721.05K — | $50K — | $0.005 — | $0.005 — | $721.05K — | 0 | -$0.01 — | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $106.5K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Com-Guard.com CGUD | $0.001199 — |
-7.69
|
$710.75K — | $480K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Lexston Mining Corporation LEXT.CN | $0.13 0.1 USD |
0
|
$957.14K 710.25K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $957.14K 710.25K USD | 0 | -$0.29 -0.2 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $5K 3.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $201K 149.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $267 — | $0.0053 — | $0.0053 — | $700.05K — | 0 | -$0.15 — | |
| Vaxil Bio VXLLF | $0.005 — |
-64.29
|
$684.9K — | $9K — | $0.005 — | $0.005 — | $684.9K — | 0 | -$0.01 — | |
| IL2M International Corp ILIM | $0.0004 — |
+100
|
$684.27K — | $400K — | $0.0002 — | $0.0002 — | $684.27K — | 0 | -$1.57 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$684.02K — | $400 — | $0.0001 — | $0.0001 — | $684.02K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+25
|
$683.99K — | $16.67K — | $0.02999 — | $0.02999 — | $683.99K — | 0 | -$0.28 — | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $784.86K 9.5K USD | $0.2399 0.0029 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $10K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.005199 — |
-23.53
|
$680.56K — | $111.09K — | $0.005199 — | $0.0064 — | $680.56K — | 0 | -$0.02 — | |
| Avarone Metals Inc. AVM-X.CN | $0.01 0.0074 USD |
+100
|
$914.15K 678.35K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $914.15K 678.35K USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$913.55K 677.91K USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$911.8K 676.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $911.8K 676.61K USD | 0 | -$0.09 -0.06 USD | |
| Methes Energies MEIL | $0.0067 — |
0
|
$676.24K — | $12.6K — | $0.02 — | $0.08 — | $676.24K — | 0 | -$0.12 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$672.08K — | $10K — | $0.01 — | $0.01 — | $672.08K — | 0 | -$0.05 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $130.1K — | $0.0057 — | $0.006799 — | $669.06K — | 0 | $0 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Hynion AS HYN.OL | $0.07 0.0062 USD |
-5.52
|
$6.96M 667.44K USD | $101.05K 9.69K USD | $0.05999 0.0061 USD | $0.07 0.0067 USD | $6.96M 667.44K USD | 0 | -$0.22 -0.02 USD | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$667.3K — | $32.55K — | $0.02999 — | $0.02999 — | $667.3K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Leafly LFLY | $0.2099 — |
-8.58
|
$656.98K — | $463 — | $0.2099 — | $0.22 — | $656.98K — | 0 | -$2.3 — | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
-11.54
|
$880.12K 653.1K USD | $35.5K 26.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 0 | -$0.26 -0.1 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.05999 0.04 USD |
-15.38
|
$878.61K 651.98K USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $878.61K 651.98K USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences CANSF | $0.004499 — |
+32.35
|
$651.81K — | $23.37K — | $0.004499 — | $0.004499 — | $651.81K — | 0 | -$0.04 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.01 — |
-0.83
|
$643.44K — | $2K — | $0.01 — | $0.01 — | $643.44K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$639.3K — | $10.42K — | $0.02 — | $0.02 — | $639.3K — | 0 | $0 — | |
| CMG CMGO | $0.0015 — |
0
|
$636.07K — | $1.69M — | $0.0016 — | $0.0016 — | $636.07K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
+1.54
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.07 — |
0
|
$626.85K — | $1.2M — | $0.008 — | $0.01 — | $626.85K — | 0.24 | $0.29 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $3.25M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $1.54M 1.68M USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Newtopia NEWUF | $0.0005 — |
0
|
$624.34K — | $429.56K — | $0.0005 — | $0.0005 — | $624.34K — | 0 | -$0.03 — | |
| BCII Enterprises BCII | $0.01 — |
+2.56
|
$622.76K — | $10.5K — | $0.01 — | $0.02 — | $622.76K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0025 — |
+19.05
|
$622.74K — | $1K — | $0.0025 — | $0.0025 — | $622.74K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
+100
|
$622.17K — | $6.97M — | $0.0005 — | $0.0005999 — | $622.17K — | 0 | -$0.25 — | |
| Newport Gold NWPG | $0.002399 — |
-2.08
|
$616.34K — | $4.91M — | $0.001699 — | $0.0035 — | $616.34K — | 0 | $0 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $350K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$826.55K 613.35K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $826.55K 613.35K USD | 0 | -$0.02 -0.01 USD | |
| Ameritek Ventures ATVK | $0.001 — |
+42.86
|
$613.23K — | $2.21M — | $0.0008999 — | $0.0011 — | $613.23K — | 0.10 | $0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $28.5M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1M — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+7.41
|
$606.69K — | $5K — | $0.02999 — | $0.02999 — | $606.69K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||