结果页面 262，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €899.00 1.04K USD | €27.10 31.28 USD | €27.75 32.03 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.82 0.54 USD |
-4.12
|
A$0.00 0 USD | A$16.96K 11.23K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SPDR Gold Shares
GSD.SI
SG
|
SGD 483.20 362.14 USD |
-1.95
|
SGD 0.00 0 USD | SGD 16.87K 12.64K USD | SGD 479.00 358.99 USD | SGD 488.00 365.73 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$111.70K 73.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.64 0.09 USD |
-2.58
|
CN¥0.00 0 USD | CN¥2.42M 356.67K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$31.14 3.98 USD |
-0.57
|
HK$0.00 0 USD | HK$573.85K 73.37K USD | HK$31.08 3.97 USD | HK$31.40 4.01 USD | HK$0.00 0 USD | 9.80 | HK$3.18 0.41 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.94 5.92 USD |
+1.37
|
A$0.00 0 USD | A$731.25K 483.98K USD | A$8.84 5.85 USD | A$9.02 5.97 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$48.50 32.1 USD |
+0.55
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$47.83 31.66 USD | A$48.79 32.29 USD | A$0.00 0 USD | 19.18 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$105.91K 70.09K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$68.77K 45.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+7.69
|
A$0.00 0 USD | A$174.46K 115.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.16 0.11 USD |
-1.52
|
A$0.00 0 USD | A$226.71K 150.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.21 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.93 0.43 USD |
-0.1
|
CN¥0.00 0 USD | CN¥461.41M 68.08M USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$1.14K 847.43 USD | CA$22.61 16.78 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.36 0.23 USD |
+1.43
|
A$0.00 0 USD | A$40.64K 26.9K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
MPC Energy Solutions NV
5IX.F
DE
|
€1.21 1.39 USD |
-1.23
|
€0.00 0 USD | €2.00K 2.31K USD | €1.21 1.39 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Partners LP
GLP-PB
US
|
$25.58 — |
+0.55
|
$0.00 — | $10.52K — | $25.43 — | $25.59 — | $0.00 — | 11.27 | $2.27 — | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$156.75 103.74 USD |
-2.41
|
A$0.00 0 USD | A$252.20K 166.92K USD | A$156.57 103.63 USD | A$159.08 105.29 USD | A$0.00 0 USD | 25.92 | A$6.05 4 USD | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.96 — |
+0.55
|
$0.00 — | $4.64K — | $23.81 — | $23.96 — | $0.00 — | 0 | -$11.58 — | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.88 0.87 USD |
-0.76
|
CN¥0.00 0 USD | CN¥215.80K 31.84K USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$73.96 48.95 USD |
-4.05
|
A$0.00 0 USD | A$101.15K 66.95K USD | A$73.28 48.5 USD | A$76.04 50.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.43 17.39 USD |
+0.47
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$23.31 17.3 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€174.02 200.88 USD |
-0.15
|
€0.00 0 USD | €5.51K 6.37K USD | €173.70 200.51 USD | €176.44 203.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.64 0.1 USD |
-0.46
|
CN¥0.00 0 USD | CN¥14.75M 2.18M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.68 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥26.64M 3.93M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$6.13K 4.05K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.24 0.33 USD |
+0.09
|
CN¥0.00 0 USD | CN¥124.12M 18.31M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$46.36K 30.68K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€173.66 200.46 USD |
-0.06
|
€0.00 0 USD | €2.05K 2.37K USD | €173.67 200.47 USD | €173.90 200.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥206.60K 30.48K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.66 7.69 USD |
+2.62
|
€0.00 0 USD | €8.10K 9.35K USD | €6.49 7.49 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.SG
DE
|
€0.03 0.03 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$0.00 0 USD | HK$408.28M 52.2M USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.01 1.33 USD |
+1.58
|
A$0.00 0 USD | A$407.60K 269.77K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.74 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.89 18.46 USD |
-1.13
|
A$0.00 0 USD | A$117.87K 78.01K USD | A$27.63 18.29 USD | A$27.93 18.49 USD | A$0.00 0 USD | 14.65 | A$1.90 1.26 USD | ||
ABF Malaysia Bond Index
0800EA.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 0.00 0 USD | MYR 16.20K 3.44K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.84 0.97 USD |
+0.33
|
€0.00 0 USD | €22.20K 25.63K USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.37 0.2 USD |
-0.15
|
CN¥0.00 0 USD | CN¥10.83M 1.6M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥5.49 0.81 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.05M 154.73K USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€12.60 14.54 USD |
+3.11
|
€0.00 0 USD | €3.50K 4.04K USD | €12.14 14.01 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€12.89 14.87 USD |
+8.64
|
€0.00 0 USD | €5.10K 5.88K USD | €12.00 13.85 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.63 0.24 USD |
-0.31
|
CN¥0.00 0 USD | CN¥983.70K 145.14K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€49.07 56.64 USD |
+2.85
|
€0.00 0 USD | €12.93K 14.93K USD | €48.03 55.44 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$140.12 28.4 USD |
+0.96
|
R$0.00 0 USD | R$1.33K 269.57 USD | R$138.55 28.08 USD | R$140.13 28.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.72 3.14 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.68 0.1 USD |
-4.12
|
CN¥0.00 0 USD | CN¥715.40M 105.56M USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.78 0.52 USD |
-0.1
|
A$0.00 0 USD | A$121.55K 80.45K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.58M 528.36K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$1.13K 745.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$9.80 1.25 USD |
-1.36
|
HK$0.00 0 USD | HK$28.83M 3.69M USD | HK$9.67 1.24 USD | HK$9.97 1.27 USD | HK$0.00 0 USD | 18.64 | HK$0.53 0.07 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.22 1.47 USD |
+0.85
|
A$0.00 0 USD | A$140.31K 92.87K USD | A$2.17 1.44 USD | A$2.28 1.51 USD | A$0.00 0 USD | 13.52 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.47 17.52 USD |
-1.87
|
A$0.00 0 USD | A$190.21K 125.89K USD | A$26.34 17.43 USD | A$26.77 17.72 USD | A$0.00 0 USD | 48.65 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.66 0.43 USD |
-2.24
|
A$0.00 0 USD | A$43.36K 28.69K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.17 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹262.63 3.18 USD |
-0.17
|
₹0.00 0 USD | ₹6.09M 73.67K USD | ₹261.35 3.16 USD | ₹264.35 3.2 USD | ₹0.00 0 USD | 21.48 | ₹12.23 0.15 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$5.44M 3.6M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.12 2.73 USD |
+0.24
|
A$0.00 0 USD | A$52.32K 34.63K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$0.00 0 USD | 19.78 | A$0.21 0.14 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €307.62K 355.09K USD | €20.34 23.47 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.10 0.16 USD |
-1.26
|
CN¥0.00 0 USD | CN¥3.39M 500.51K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Worldline SA
WO6.SG
DE
|
€0.29 0.33 USD |
+2.8
|
€0.00 0 USD | €480.62K 554.8K USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.94 3.93 USD |
+3.26
|
A$0.00 0 USD | A$6.62M 4.38M USD | A$5.52 3.65 USD | A$5.96 3.94 USD | A$0.00 0 USD | 204.73 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.62 0.41 USD |
-2.48
|
A$0.00 0 USD | A$51.11K 33.83K USD | A$0.62 0.41 USD | A$0.64 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
DigitalBridge
DBRG-PH
US
|
$15.37 — |
+0.26
|
$0.00 — | $6.17K — | $15.28 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.11 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥7.77M 1.15M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.31 0.2 USD |
-6.15
|
A$0.00 0 USD | A$96.29K 63.73K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.81 0.94 USD |
+2.27
|
€0.00 0 USD | €44.05K 50.85K USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.34 0.23 USD |
-1.74
|
A$0.00 0 USD | A$243.24K 160.99K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.18 3.67 USD |
+0.73
|
€0.00 0 USD | €10.75K 12.4K USD | €3.16 3.65 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€15.81 18.25 USD |
+4.01
|
€0.00 0 USD | €2.55K 2.94K USD | €15.17 17.51 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.41 — |
+0.18
|
$0.00 — | $55.22K — | $25.34 — | $25.43 — | $0.00 — | 14.36 | $1.77 — | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.25 12.08 USD |
+2.41
|
A$0.00 0 USD | A$507.41K 335.83K USD | A$17.77 11.76 USD | A$18.28 12.1 USD | A$0.00 0 USD | 34.30 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$11.93 7.9 USD |
+1.22
|
A$0.00 0 USD | A$40.85K 27.04K USD | A$11.79 7.8 USD | A$12.00 7.94 USD | A$0.00 0 USD | 8.40 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$422.79K 279.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.08 2.04 USD |
-0.31
|
A$0.00 0 USD | A$43.36K 28.7K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.48 0.22 USD |
+1.51
|
CN¥0.00 0 USD | CN¥3.29M 485K USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.43 10.21 USD |
-0.47
|
A$0.00 0 USD | A$92.90K 61.49K USD | A$15.11 10 USD | A$15.60 10.32 USD | A$0.00 0 USD | 37.81 | A$0.41 0.27 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.34 3 USD |
-0.12
|
₹0.00 0 USD | ₹535.82K 6.48K USD | ₹247.51 2.99 USD | ₹249.79 3.02 USD | ₹0.00 0 USD | 20.78 | ₹11.95 0.14 USD | ||
|
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.70 10.83 USD |
-1.14
|
HK$0.00 0 USD | HK$64.10M 8.2M USD | HK$84.18 10.76 USD | HK$86.18 11.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.89 — |
-0.2
|
$0.00 — | $1.90K — | $50.89 — | $51.20 — | $0.00 — | 0 | $0.00 — | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
-0.37
|
A$0.00 0 USD | A$59.63K 39.47K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.26 0.33 USD |
-0.4
|
CN¥0.00 0 USD | CN¥2.19M 323.79K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PA
US
|
$21.79 — |
-0.09
|
$0.00 — | $25.23K — | $21.74 — | $21.90 — | $0.00 — | 2.79 | $7.81 — | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.56 4.38 USD |
-0.93
|
NZ$0.00 0 USD | NZ$20.63K 11.96K USD | NZ$7.52 4.36 USD | NZ$7.61 4.41 USD | NZ$0.00 0 USD | 36.99 | NZ$0.20 0.12 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.20 18.7 USD |
-0.47
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.01 30.02 USD |
+2.28
|
€0.00 0 USD | €39.66K 45.78K USD | €25.50 29.44 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.38 0.2 USD |
+1.62
|
CN¥0.00 0 USD | CN¥12.13M 1.79M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.19 0.22 USD |
+2.96
|
€0.00 0 USD | €2.34K 2.71K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corporation
BAC-PN
US
|
$19.80 — |
+0.71
|
$0.00 — | $163.21K — | $19.63 — | $19.85 — | $0.00 — | 5.63 | $3.51 — | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€11.03 12.73 USD |
+5.15
|
€0.00 0 USD | €7.52K 8.67K USD | €10.54 12.16 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.60 2.38 USD |
0
|
A$0.00 0 USD | A$144.35K 95.54K USD | A$3.56 2.36 USD | A$3.62 2.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$37.45K 24.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||