结果页面 258，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Potash America PTAM | $0.0032 — |
+77.78
|
$1.39M — | $1.82M — | $0.001799 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $24K — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
+40
|
$1.87M 1.39M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
0
|
$10.85M 1.39M USD | $215K 27.49K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.39M — | $10K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.03 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $68K 50.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
+400
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Coastal Capital CCAJ | $0.001299 — |
-7.14
|
$1.37M — | $36.67K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $132.77K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.75M 1.82M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $178.18K 132.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Eason Technology DXF | $5.77 — |
-8.41
|
$1.35M — | $72.24K — | $5.58 — | $6.3 — | $1.35M — | 0 | -$1,431 — | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $4.93M 3.26M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003299 0.00032 USD |
-5.71
|
$13.63M 1.33M USD | $144.72M 14.13M USD | $0.003 0.00029 USD | $0.0037 0.00036 USD | $13.63M 1.33M USD | 0.33 | $0.01 0.0009 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.31M 867.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$1.21M 1.32M USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Golden Grail Technology GOGY | $0.02 — |
+25
|
$1.31M — | $10K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.006 — |
-7.69
|
$1.31M — | $52.22K — | $0.006 — | $0.006499 — | $1.31M — | 0 | $0 — | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-6.6
|
$10.26M 1.31M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.26M 1.31M USD | 0 | -$0.33 -0.04 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-2.95
|
$13.44M 1.31M USD | $28.3K 2.76K USD | $0.25 0.02 USD | $0.28 0.03 USD | $13.44M 1.31M USD | 0 | -$7.23 -0.7 USD | |
| Hydro Power PYBX | $0.005499 — |
0
|
$1.31M — | $248.1K — | $0.0051 — | $0.005499 — | $1.31M — | 0 | -$34 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.97M 1.3M USD | $8.33K 5.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.97M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $106.7K 22.69K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.3M — | $34K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.05 — | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
0
|
$1.75M 1.3M USD | $4.03K 2.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $25.93K 17.16K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| Regen BioPharma RGBP | $0.05999 — |
+36.36
|
$1.29M — | $1.51K — | $0.04 — | $0.05999 — | $1.29M — | 0 | -$0.08 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.03
|
$10.11M 1.29M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.11M 1.29M USD | 0 | -$0.87 -0.1 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $591.61K 391.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $1.71M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003599 — |
0
|
$1.29M — | $2.5K — | $0.004199 — | $0.004199 — | $1.29M — | 0 | -$0.02 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $2.16M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $187.59K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
-10
|
$1.28M — | $202.04K — | $0.0008999 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
-9.48
|
$1.16M 1.27M USD | $109.45K 119.64K USD | $0.2099 0.22 USD | $0.23 0.25 USD | $1.16M 1.27M USD | 0 | -$0.71 -0.7 USD | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $25.38K — | $0.0005999 — | $0.0005999 — | $1.27M — | 0 | $0 — | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
+14.29
|
$1.7M 1.26M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $50.25K 37.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$1 -0.7 USD | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $23.84M — | $0.0004 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $10K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Québec Nickel Corp. QNI.CN | $0.13 0.09 USD |
0
|
$1.69M 1.26M USD | $19.5K 14.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.69M 1.26M USD | 3.12 | $0.04 0.03 USD | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $480 — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $199.58K 132.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.24M — | $50K — | $0.08 — | $0.08 — | $1.24M — | 1.76 | $0.05 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| iCoreConnect ICCT | $0.25 — |
-18.1
|
$1.24M — | $35.98K — | $0.25 — | $0.2999 — | $1.24M — | 0 | -$45.78 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $2.5M 244.01K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Interact-TV ITVI | $0.0001 — |
0
|
$1.23M — | $2.41M — | $0.0001 — | $0.0001 — | $1.23M — | 0 | $0 — | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0086 USD |
0
|
$1.85M 1.23M USD | $20K 13.24K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+26.92
|
$1.12M 1.23M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.23M USD | 0 | -$0.04 -0.04 USD | |
| Barrel Energy BRLL | $0.0032 — |
-5.88
|
$1.23M — | $1.07M — | $0.003099 — | $0.003399 — | $1.23M — | 0 | -$0.03 — | |
| Can B CANB | $0.02 — |
-10.56
|
$1.22M — | $131.5K — | $0.02 — | $0.02 — | $1.22M — | 0.17 | $0.09 — | |
| Nuwellis NUWE | $0.28 — |
-11.2
|
$1.22M — | $7.72M — | $0.27 — | $0.33 — | $1.22M — | 0.018 | $15.01 — | |
| M3 Mining Limited M3M.AX | $0.02 0.01 USD |
0
|
$1.84M 1.22M USD | $16.33K 10.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.84M 1.22M USD | 0 | -$0.04 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.22 0.16 USD |
-4.44
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.64M 1.22M USD | 0 | -$0.07 -0.05 USD | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $147.5K 109.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $1.76K 1.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Mastermind MMND | $0.04 — |
+0.29
|
$1.21M — | $24.5K — | $0.04 — | $0.04 — | $1.21M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| WestKam Gold WKGFF | $0.05 — |
+1.52
|
$1.21M — | $19.91K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.21M — | $100 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.56
|
$1.82M 1.21M USD | $456.26K 301.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| 3DX Industries DDDX | $0.01 — |
+4.76
|
$1.2M — | $50K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.02 — | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
-33.33
|
$1.81M 1.2M USD | $9.47M 6.27M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Global Helium HECOF | $0.02999 — |
+23.76
|
$1.19M — | $101.4K — | $0.02 — | $0.02999 — | $1.19M — | 0 | -$0.07 — | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| One World Universe OWUV | $0.005899 — |
-15.71
|
$1.18M — | $1.1K — | $0.005899 — | $0.005899 — | $1.18M — | 0 | -$13.03 — | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0077 USD |
-1.25
|
$12.08M 1.18M USD | $18.42K 1.8K USD | $0.08 0.0077 USD | $0.08 0.0077 USD | $12.08M 1.18M USD | 0 | -$0.03 -0.002 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $8.22K 6.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.19M 1.17M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $400.76K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jade Art JADA | $0.002599 — |
0
|
$1.17M — | $10K — | $0.002599 — | $0.002599 — | $1.17M — | 0.25 | $0.01 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-3.06
|
$1.07M 1.17M USD | $17.31K 18.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.07M 1.17M USD | 0 | -$7.93 -8.6 USD | |
| Nuinsco Resources NWIFF | $0.001899 — |
0
|
$1.16M — | $3K — | $0.001899 — | $0.001899 — | $1.16M — | 0 | $0 — | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.16 0.12 USD |
0
|
$1.56M 1.16M USD | $61K 45.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.56M 1.16M USD | 0 | -$0.13 -0.09 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $58.41K 38.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $256.21K 190.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.15M — | $200K — | $0.0016 — | $0.001699 — | $1.15M — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.02 — |
-22.31
|
$1.15M — | $146.91K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.04 — | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
-4.63
|
$11.67M 1.14M USD | $27.7K 2.7K USD | $0.05 0.0048 USD | $0.05 0.0049 USD | $11.67M 1.14M USD | 0 | -$0.1 -0.009 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
-8.69
|
$1.13M — | $500 — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.59 — | |
| DistIT AB (publ) DIST.ST | $0.4099 0.04 USD |
+5.61
|
$11.63M 1.13M USD | $195.19K 19.05K USD | $0.3499 0.03 USD | $0.46 0.04 USD | $11.63M 1.13M USD | 0 | -$1.25 -0.1 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||