结果页面 261，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
-1.27
|
CN¥0.00 0 USD | CN¥119.91K 17.69K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.73 1.33 USD |
+0.24
|
NT$0.00 0 USD | NT$107.43K 3.41K USD | NT$41.70 1.33 USD | NT$41.76 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
-3.7
|
$0.00 — | $2.06K — | $0.44 — | $0.48 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.90 1.31 USD |
-2.7
|
CN¥0.00 0 USD | CN¥30.47M 4.5M USD | CN¥8.81 1.3 USD | CN¥8.98 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Livermore Investments Ord
LIV.BE
DE
|
£42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.70 — |
-0.59
|
$0.00 — | $41.90K — | $4.68 — | $4.73 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.99 — |
+0.2
|
$0.00 — | $10.02K — | $24.94 — | $25.03 — | $0.00 — | 14.13 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$108.06 71.52 USD |
+5
|
A$0.00 0 USD | A$331.96K 219.71K USD | A$102.18 67.63 USD | A$108.47 71.79 USD | A$0.00 0 USD | 14.80 | A$7.30 4.83 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.12 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$655.68K 433.97K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Soluna
SLNHP
US
|
$11.10 — |
+1.93
|
$0.00 — | $4.47K — | $11.10 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.64 1.75 USD |
+2.33
|
A$0.00 0 USD | A$125.05K 82.76K USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.64 1.08 USD |
+1.88
|
A$0.00 0 USD | A$211.60K 140.05K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.89 | A$0.21 0.14 USD | ||
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.61 3.37 USD |
-0.12
|
R$0.00 0 USD | R$734.00 148.77 USD | R$16.55 3.35 USD | R$16.71 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.61 17.52 USD |
-0.34
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.55 17.48 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.60 — |
+0.54
|
$0.00 — | $92.90K — | $18.51 — | $18.65 — | $0.00 — | 1.37 | $13.48 — | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥158.23K 23.35K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.73 | A$0.02 0.02 USD | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.55 — |
+0.04
|
$0.00 — | $15.22K — | $25.46 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
|
BYD Co Ltd
BY6.SG
DE
|
€9.49 10.95 USD |
-0.45
|
€0.00 0 USD | €186.10K 214.82K USD | €9.25 10.68 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.04 1.35 USD |
+1.94
|
A$0.00 0 USD | A$364.71K 241.39K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.60 | A$0.27 0.18 USD | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.94 — |
+0.07
|
$0.00 — | $16.09K — | $14.88 — | $14.99 — | $0.00 — | 1.18 | $12.61 — | ||
Axis Gold ETF
AXISGOLD.NS
IN
|
₹119.82 1.45 USD |
-1.4
|
₹0.00 0 USD | ₹3.96M 47.89K USD | ₹116.79 1.41 USD | ₹120.54 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
-8.33
|
$0.00 — | $2.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€38.60 44.56 USD |
-0.01
|
€0.00 0 USD | €668.00 771.1 USD | €38.40 44.33 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.23 3.46 USD |
+0.2
|
A$0.00 0 USD | A$206.75K 136.84K USD | A$5.05 3.34 USD | A$5.25 3.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€34.55 39.88 USD |
-0.75
|
€0.00 0 USD | €6.28K 7.25K USD | €34.18 39.46 USD | €34.96 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥1.00 0.15 USD |
-0.6
|
CN¥0.00 0 USD | CN¥4.08M 601.71K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$18.30 — |
-0.05
|
$0.00 — | $2.17K — | $18.28 — | $18.31 — | $0.00 — | 11.65 | $1.57 — | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$31.68M 20.97M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.86 5.86 USD |
+1.47
|
A$0.00 0 USD | A$32.00K 21.18K USD | A$8.38 5.55 USD | A$8.88 5.88 USD | A$0.00 0 USD | 18.84 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.41 8.21 USD |
+1.65
|
A$0.00 0 USD | A$100.26K 66.36K USD | A$12.25 8.11 USD | A$12.60 8.34 USD | A$0.00 0 USD | 11.87 | A$1.05 0.69 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.51 0.22 USD |
-0.79
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.24 0.28 USD |
-2.78
|
€0.00 0 USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.73 0.11 USD |
+0.28
|
CN¥0.00 0 USD | CN¥6.28M 926.77K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.02 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥8.82M 1.3M USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.44 0.29 USD |
-3.8
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 1.37 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$234.64 155.3 USD |
-1.08
|
A$0.00 0 USD | A$79.39K 52.54K USD | A$232.01 153.56 USD | A$236.86 156.77 USD | A$0.00 0 USD | 19.06 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.96 24.47 USD |
+2.38
|
A$0.00 0 USD | A$917.38K 607.18K USD | A$36.07 23.87 USD | A$37.08 24.54 USD | A$0.00 0 USD | 72.76 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.65 10.36 USD |
-1.8
|
A$0.00 0 USD | A$64.36K 42.6K USD | A$15.62 10.34 USD | A$16.14 10.68 USD | A$0.00 0 USD | 7.67 | A$2.04 1.35 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.15 4.07 USD |
-1.63
|
A$0.00 0 USD | A$59.93K 39.67K USD | A$6.08 4.02 USD | A$6.27 4.15 USD | A$0.00 0 USD | 15.96 | A$0.39 0.25 USD | ||
EVgo
EVGOW
US
|
$0.01 — |
-28.33
|
$0.00 — | $1.00M — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥54.00K 7.97K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$637.54K 421.96K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.43 14.19 USD |
-0.45
|
A$0.00 0 USD | A$128.21K 84.86K USD | A$20.78 13.75 USD | A$21.49 14.22 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$147.75 97.79 USD |
-1.1
|
A$0.00 0 USD | A$23.87K 15.8K USD | A$146.95 97.26 USD | A$149.99 99.27 USD | A$0.00 0 USD | 52.67 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.15 USD |
+0.78
|
A$0.00 0 USD | A$703.62K 465.7K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.33 0.22 USD |
-0.89
|
A$0.00 0 USD | A$599.66K 396.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 23.89 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.39 2.91 USD |
-1.71
|
A$0.00 0 USD | A$38.10K 25.21K USD | A$4.36 2.89 USD | A$4.42 2.93 USD | A$0.00 0 USD | 8.40 | A$0.52 0.35 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.47 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥42.64M 6.29M USD | CN¥0.47 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.55 2.98 USD |
-0.16
|
SEK 0.00 0 USD | SEK 341.20K 33.31K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Public Storage
PSA-PL
US
|
$18.16 — |
+0.61
|
$0.00 — | $35.49K — | $18.05 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.28 0.85 USD |
-1.35
|
A$0.00 0 USD | A$618.60K 409.42K USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.75 4.47 USD |
+2
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$6.59 4.36 USD | A$6.80 4.5 USD | A$0.00 0 USD | 22.88 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$304.09K 201.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.76 USD |
+0.43
|
A$0.00 0 USD | A$95.79K 63.4K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 5.55 | A$0.21 0.14 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥1.22 0.18 USD |
+3.75
|
CN¥0.00 0 USD | CN¥208.70M 30.79M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€6.76 7.8 USD |
+0.6
|
€0.00 0 USD | €4.28K 4.94K USD | €6.52 7.53 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.71 0.25 USD |
+1
|
CN¥0.00 0 USD | CN¥1.18M 173.58K USD | CN¥1.68 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.46 0.97 USD |
-0.32
|
A$0.00 0 USD | A$743.44K 492.05K USD | A$1.40 0.92 USD | A$1.50 0.99 USD | A$0.00 0 USD | 19.21 | A$0.08 0.05 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.57 0.23 USD |
-0.32
|
CN¥0.00 0 USD | CN¥128.74M 19M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.37 0.25 USD |
+5.8
|
A$0.00 0 USD | A$464.07K 307.15K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.93 10.31 USD |
+0.45
|
€0.00 0 USD | €109.40K 126.29K USD | €8.62 9.95 USD | €9.17 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$117.06K 77.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$21.80K 14.43K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.56 2.96 USD |
-0.39
|
€0.00 0 USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.12 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥48.90M 7.22M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arafura Resources Ltd
REB.MU
DE
|
€0.16 0.18 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$120.27K 79.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.008 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.44 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥39.19M 5.78M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.86 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥5.11M 754.56K USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
-1.54
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$61.00K 40.37K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.12 4.13 USD |
+0.13
|
NZ$0.00 0 USD | NZ$12.56K 7.28K USD | NZ$7.00 4.06 USD | NZ$7.12 4.13 USD | NZ$0.00 0 USD | 22.11 | NZ$0.32 0.19 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.71 0.47 USD |
+7.82
|
A$0.00 0 USD | A$48.28K 31.96K USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$7.70 — |
-9.41
|
$0.00 — | $616.00 — | $7.70 — | $7.93 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$65.26K 43.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.85 0.27 USD |
-0.64
|
CN¥0.00 0 USD | CN¥6.40M 943.62K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.61 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.77 0.89 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Limited
STO.XA
AU
|
A$8.09 5.35 USD |
+2.1
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$8.00 5.29 USD | A$8.13 5.38 USD | A$0.00 0 USD | 18.42 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$6.08K 4.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥33.58M 4.95M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.62 3.72 USD |
+0.59
|
A$0.00 0 USD | A$54.45K 36.04K USD | A$5.58 3.69 USD | A$5.67 3.75 USD | A$0.00 0 USD | 21.79 | A$0.26 0.17 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥1.24 0.18 USD |
-0.72
|
CN¥0.00 0 USD | CN¥66.03M 9.74M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.17 USD |
+0.77
|
A$0.00 0 USD | A$147.86K 97.86K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.35 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$14.66K 9.71K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||