结果页面 263，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥94.10M 13.88M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €211.65 244.31 USD | €212.55 245.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.43 0.06 USD |
-0.93
|
CN¥0.00 0 USD | CN¥4.97M 732.59K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.27 1.32 USD |
+1.29
|
NZ$0.00 0 USD | NZ$2.40K 1.39K USD | NZ$2.27 1.32 USD | NZ$2.27 1.32 USD | NZ$0.00 0 USD | 23.16 | NZ$0.10 0.06 USD | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.90 2.26 USD |
+3.48
|
NZ$0.00 0 USD | NZ$5.81K 3.37K USD | NZ$3.88 2.25 USD | NZ$3.91 2.26 USD | NZ$0.00 0 USD | 18.47 | NZ$0.21 0.12 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.25 20.32 USD |
+0.04
|
R$0.00 0 USD | R$1.36M 275.48K USD | R$98.30 19.92 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$69.48K 45.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.46 2.29 USD |
+1.17
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$3.44 2.28 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$27.34 — |
+3.09
|
$0.00 — | $6.12K — | $26.26 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.56 USD |
+4.09
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$0.00 0 USD | 7.29 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.97 0.14 USD |
-1.03
|
CN¥0.00 0 USD | CN¥9.16M 1.35M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.87 0.58 USD |
-8.35
|
A$0.00 0 USD | A$32.58K 21.56K USD | A$0.87 0.57 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.70 16.97 USD |
+3.11
|
€0.00 0 USD | €5.26K 6.07K USD | €14.25 16.45 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.11 0.07 USD |
+4
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€2.43 2.81 USD |
-1.7
|
€0.00 0 USD | €130.90K 151.1K USD | €2.39 2.76 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.65 0.1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥39.03M 5.76M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.70 37.75 USD |
+1.71
|
€0.00 0 USD | €6.74K 7.78K USD | €32.25 37.23 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.48 8.92 USD |
-0.8
|
A$0.00 0 USD | A$202.86K 134.26K USD | A$13.16 8.71 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$16.14 2.06 USD |
+1.25
|
HK$0.00 0 USD | HK$271.40K 34.7K USD | HK$15.82 2.02 USD | HK$16.24 2.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$17.38 — |
+0.45
|
$0.00 — | $3.84K — | $17.32 — | $17.40 — | $0.00 — | 10.34 | $1.68 — | ||
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.26 13.55 USD |
+0.27
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$18.25 13.54 USD | CA$18.27 13.56 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.29 1.52 USD |
-3.97
|
A$0.00 0 USD | A$801.42K 530.43K USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$0.00 0 USD | 763.46 | A$0.00 0.001 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.72 1.07 USD |
+0.18
|
NT$0.00 0 USD | NT$3.62M 115.07K USD | NT$33.65 1.07 USD | NT$33.74 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.84 3.2 USD |
+2.54
|
A$0.00 0 USD | A$1.12M 738.38K USD | A$4.72 3.12 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.53 | A$0.33 0.22 USD | ||
Compass Diversified
CODI-PA
US
|
$20.01 — |
-0.55
|
$0.00 — | $11.41K — | $19.96 — | $20.41 — | $0.00 — | 23.24 | $0.86 — | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.37M 904.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.34 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥25.00K 3.69K USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.04 USD |
+6.56
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.45 0.97 USD |
+0.1
|
NT$0.00 0 USD | NT$707.00K 22.47K USD | NT$30.20 0.96 USD | NT$30.46 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.52 14.91 USD |
+0.76
|
A$0.00 0 USD | A$496.88K 328.86K USD | A$22.27 14.74 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
-0.28
|
$0.00 — | $8.50K — | $24.95 — | $25.14 — | $0.00 — | 11.26 | $2.22 — | ||
|
Allianz SE
ALV.SG
DE
|
€385.70 445.23 USD |
+1.5
|
€0.00 0 USD | €6.13K 7.08K USD | €380.70 439.46 USD | €385.90 445.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadiz
CDZIP
US
|
$23.97 — |
+6.42
|
$0.00 — | $42.92K — | $22.69 — | $24.78 — | $0.00 — | 0 | -$0.83 — | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$261.45K 173.04K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 1.07 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$134.65K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥1.24 0.18 USD |
-0.88
|
CN¥0.00 0 USD | CN¥28.46M 4.2M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.50 — |
-0.32
|
$0.00 — | $12.98K — | $23.49 — | $23.71 — | $0.00 — | 2.78 | $8.44 — | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.05 2.68 USD |
+0.54
|
A$0.00 0 USD | A$24.52K 16.23K USD | A$3.98 2.63 USD | A$4.11 2.72 USD | A$0.00 0 USD | 40.11 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
-17.47
|
A$0.00 0 USD | A$102.88K 68.09K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.77 5.14 USD |
+1.17
|
A$0.00 0 USD | A$18.40K 12.17K USD | A$7.68 5.08 USD | A$7.88 5.22 USD | A$0.00 0 USD | 23.40 | A$0.33 0.22 USD | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.23
|
$0.00 — | $2.09K — | $16.77 — | $16.81 — | $0.00 — | 14.25 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.94 8.01 USD |
+7.87
|
€0.00 0 USD | €14.24K 16.44K USD | €6.44 7.43 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.42 0.94 USD |
-2.56
|
A$0.00 0 USD | A$132.78K 87.88K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
-3.57
|
€0.00 0 USD | €290.00K 334.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$812.08K 537.48K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.13 1.41 USD |
-0.47
|
A$0.00 0 USD | A$555.00 367.33 USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.73 1.12 USD |
-1.1
|
₹0.00 0 USD | ₹4.60M 55.62K USD | ₹92.27 1.12 USD | ₹93.76 1.13 USD | ₹0.00 0 USD | 7.97 | ₹11.63 0.14 USD | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
+0.65
|
$0.00 — | $43.49K — | $20.15 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥1.06 0.16 USD |
+3.42
|
CN¥0.00 0 USD | CN¥297.58M 43.91M USD | CN¥1.02 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥0.00 0 USD | CN¥48.95M 7.22M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.88 — |
+0.48
|
$0.00 — | $13.75K — | $18.79 — | $18.93 — | $0.00 — | 2.37 | $7.96 — | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.27 25.33 USD |
-0.38
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$38.12 25.23 USD | A$38.53 25.5 USD | A$0.00 0 USD | 23.41 | A$1.63 1.08 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.78M 557.7K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.83 24.9 USD |
-0.14
|
R$0.00 0 USD | R$17.47K 3.54K USD | R$122.70 24.87 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.48 10.24 USD |
-1.05
|
A$0.00 0 USD | A$175.34K 116.05K USD | A$15.10 9.99 USD | A$15.55 10.29 USD | A$0.00 0 USD | 31.38 | A$0.49 0.33 USD | ||
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.25 — |
-0.18
|
$0.00 — | $470.00 — | $16.27 — | $16.39 — | $0.00 — | 0 | $0.00 — | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.69 5.75 USD |
-0.34
|
A$0.00 0 USD | A$757.00 501.03 USD | A$8.64 5.72 USD | A$8.78 5.81 USD | A$0.00 0 USD | 20.78 | A$0.42 0.28 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.96 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥284.90K 42.04K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$54.45K 36.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.25 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+1.81
|
A$0.00 0 USD | A$370.99K 245.54K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$0.00 0 USD | 4.28 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.46 0.3 USD |
+2.22
|
A$0.00 0 USD | A$712.85K 471.8K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.97 1.3 USD |
-2.05
|
A$0.00 0 USD | A$686.81K 454.57K USD | A$1.93 1.27 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.84 16.21 USD |
-0.73
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.84 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
-4.84
|
A$0.00 0 USD | A$130.37K 86.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.22 0.81 USD |
-1.61
|
A$0.00 0 USD | A$5.48K 3.63K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 4.74 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$9.27K 6.13K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.66 0.1 USD |
-0.6
|
CN¥0.00 0 USD | CN¥4.11M 606.98K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.39 0.45 USD |
+2.92
|
€0.00 0 USD | €76.16K 87.91K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 9.94 | €0.04 0.05 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.85 21.08 USD |
+0.3
|
A$0.00 0 USD | A$221.70K 146.73K USD | A$31.56 20.89 USD | A$32.13 21.27 USD | A$0.00 0 USD | 53.97 | A$0.59 0.39 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.82 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥1.13 0.17 USD |
-3.5
|
CN¥0.00 0 USD | CN¥485.97M 71.7M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.50 11.65 USD |
+2.51
|
R$0.00 0 USD | R$49.62K 10.06K USD | R$56.07 11.36 USD | R$58.27 11.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.03 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥21.49M 3.17M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.57 0.08 USD |
-2.39
|
CN¥0.00 0 USD | CN¥276.52M 40.8M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB
9RP.MU
DE
|
€0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.03M 680.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$69.88K 46.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.34 172.39 USD |
+0.01
|
€0.00 0 USD | €10.13K 11.69K USD | €149.32 172.37 USD | €149.36 172.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.82 1.36 USD |
-0.44
|
SGD 0.00 0 USD | SGD 21.38K 16.02K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.70 4.43 USD |
-1.75
|
A$0.00 0 USD | A$135.33K 89.57K USD | A$6.68 4.42 USD | A$6.79 4.49 USD | A$0.00 0 USD | 19.92 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.35 4.86 USD |
0
|
A$0.00 0 USD | A$135.03K 89.37K USD | A$7.30 4.83 USD | A$7.37 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.88 0.28 USD |
+2.01
|
CN¥0.00 0 USD | CN¥681.42M 100.54M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.56 4.34 USD |
-0.76
|
A$0.00 0 USD | A$271.52K 179.7K USD | A$6.48 4.29 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.38 — |
+0.3
|
$0.00 — | $5.93K — | $20.33 — | $20.38 — | $0.00 — | 5.14 | $3.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.56 — |
0
|
$0.00 — | $20.60K — | $25.47 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.42 1.54 USD |
-1.56
|
₹0.00 0 USD | ₹978.49K 11.84K USD | ₹123.00 1.49 USD | ₹128.87 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.86 — |
+0.81
|
$0.00 — | $7.42K — | $19.65 — | $19.88 — | $0.00 — | 79.12 | $0.25 — | ||
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$11.70 1.5 USD |
+0.34
|
HK$0.00 0 USD | HK$334.80K 42.81K USD | HK$11.51 1.47 USD | HK$11.78 1.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||