结果页面 263，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$93.70K 62.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥5.49 0.81 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.05M 154.73K USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hecla Mining Co
HCL.SG
DE
|
€12.89 14.88 USD |
+5.53
|
€0.00 0 USD | €6.72K 7.76K USD | €12.14 14.01 USD | €12.89 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€13.00 15.01 USD |
+9.61
|
€0.00 0 USD | €5.10K 5.88K USD | €12.00 13.85 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.63 0.24 USD |
-0.31
|
CN¥0.00 0 USD | CN¥983.70K 145.14K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€49.16 56.75 USD |
+3.04
|
€0.00 0 USD | €14.64K 16.89K USD | €48.03 55.44 USD | €49.27 56.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$141.18 28.61 USD |
+1.72
|
R$0.00 0 USD | R$1.63K 329.77 USD | R$138.55 28.08 USD | R$141.18 28.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.73 3.16 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.68 0.1 USD |
-4.12
|
CN¥0.00 0 USD | CN¥715.40M 105.56M USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.82 0.54 USD |
+6.49
|
A$0.00 0 USD | A$2.69K 1.78K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.58M 528.36K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.13K 745.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$9.80 1.25 USD |
-1.36
|
HK$0.00 0 USD | HK$28.83M 3.69M USD | HK$9.67 1.24 USD | HK$9.97 1.27 USD | HK$0.00 0 USD | 18.64 | HK$0.53 0.07 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.22 1.47 USD |
0
|
A$0.00 0 USD | A$963.00 637.37 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$0.00 0 USD | 13.53 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.40 17.47 USD |
-0.04
|
A$0.00 0 USD | A$1.12K 740.62 USD | A$26.30 17.41 USD | A$26.60 17.61 USD | A$0.00 0 USD | 48.52 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.66 0.43 USD |
0
|
A$0.00 0 USD | A$43.36K 28.69K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.17 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹262.63 3.18 USD |
-0.17
|
₹0.00 0 USD | ₹6.09M 73.67K USD | ₹261.35 3.16 USD | ₹264.35 3.2 USD | ₹0.00 0 USD | 20.70 | ₹12.68 0.15 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$59.98K 39.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.12 2.73 USD |
+0.24
|
A$0.00 0 USD | A$52.32K 34.63K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$0.00 0 USD | 19.78 | A$0.21 0.14 USD | ||
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €191.00 220.48 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.10 0.16 USD |
-1.26
|
CN¥0.00 0 USD | CN¥3.39M 500.51K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Worldline SA
WO6.SG
DE
|
€0.29 0.34 USD |
+3.37
|
€0.00 0 USD | €480.62K 554.8K USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$6.17 4.08 USD |
+3.7
|
A$0.00 0 USD | A$207.63K 137.42K USD | A$6.12 4.05 USD | A$6.21 4.11 USD | A$0.00 0 USD | 212.75 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.62 0.41 USD |
-2.38
|
A$0.00 0 USD | A$4.73K 3.13K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
DigitalBridge
DBRG-PH
US
|
$15.33 — |
0
|
$0.00 — | $16.95K — | $15.28 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.42M 942.48K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.11 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥7.77M 1.15M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$96.29K 63.73K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.81 0.94 USD |
+2.27
|
€0.00 0 USD | €44.05K 50.85K USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0079 USD |
+16.67
|
A$0.00 0 USD | A$154.93K 102.54K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.21 3.7 USD |
+1.46
|
€0.00 0 USD | €10.75K 12.4K USD | €3.16 3.65 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€15.90 18.35 USD |
+4.61
|
€0.00 0 USD | €2.55K 2.94K USD | €15.17 17.51 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.43 — |
+0.28
|
$0.00 — | $59.55K — | $25.34 — | $25.43 — | $0.00 — | 14.38 | $1.77 — | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.60 12.31 USD |
+1.86
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$18.47 12.22 USD | A$18.79 12.44 USD | A$0.00 0 USD | 34.95 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$11.93 7.9 USD |
+1.22
|
A$0.00 0 USD | A$40.85K 27.04K USD | A$11.79 7.8 USD | A$12.00 7.94 USD | A$0.00 0 USD | 8.40 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$422.79K 279.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.09 2.05 USD |
-0.32
|
A$0.00 0 USD | A$111.00 73.47 USD | A$3.09 2.05 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.48 0.22 USD |
+1.51
|
CN¥0.00 0 USD | CN¥3.29M 485K USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.81 10.46 USD |
+2.69
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$15.69 10.38 USD | A$15.84 10.48 USD | A$0.00 0 USD | 38.75 | A$0.41 0.27 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.34 3 USD |
-0.12
|
₹0.00 0 USD | ₹535.82K 6.48K USD | ₹247.51 2.99 USD | ₹249.79 3.02 USD | ₹0.00 0 USD | 20.78 | ₹11.95 0.14 USD | ||
|
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.70 10.83 USD |
-1.14
|
HK$0.00 0 USD | HK$64.10M 8.2M USD | HK$84.18 10.76 USD | HK$86.18 11.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.97 — |
-0.04
|
$0.00 — | $2.15K — | $50.89 — | $51.20 — | $0.00 — | 0 | $0.00 — | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$59.63K 39.47K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.26 0.33 USD |
-0.4
|
CN¥0.00 0 USD | CN¥2.19M 323.79K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PA
US
|
$21.84 — |
+0.14
|
$0.00 — | $29.29K — | $21.74 — | $21.90 — | $0.00 — | 2.79 | $7.81 — | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.71 4.47 USD |
+2.01
|
NZ$0.00 0 USD | NZ$6.37K 3.7K USD | NZ$7.71 4.47 USD | NZ$7.72 4.47 USD | NZ$0.00 0 USD | 37.73 | NZ$0.20 0.12 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.22 18.71 USD |
-0.39
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.01 30.02 USD |
+2.28
|
€0.00 0 USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.38 0.2 USD |
+1.62
|
CN¥0.00 0 USD | CN¥12.13M 1.79M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.19 0.22 USD |
+2.96
|
€0.00 0 USD | €2.34K 2.71K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America Corporation
BAC-PN
US
|
$19.82 — |
+0.81
|
$0.00 — | $198.36K — | $19.63 — | $19.85 — | $0.00 — | 5.64 | $3.51 — | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€11.08 12.78 USD |
+5.58
|
€0.00 0 USD | €11.15K 12.87K USD | €10.54 12.16 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.60 2.38 USD |
0
|
A$0.00 0 USD | A$144.35K 95.54K USD | A$3.56 2.36 USD | A$3.62 2.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$37.45K 24.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥94.10M 13.88M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.43 0.06 USD |
-0.93
|
CN¥0.00 0 USD | CN¥4.97M 732.59K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.29 1.33 USD |
+2.14
|
NZ$0.00 0 USD | NZ$3.09K 1.79K USD | NZ$2.27 1.32 USD | NZ$2.29 1.33 USD | NZ$0.00 0 USD | 23.36 | NZ$0.10 0.06 USD | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.92 2.27 USD |
+4.06
|
NZ$0.00 0 USD | NZ$6.99K 4.05K USD | NZ$3.88 2.25 USD | NZ$3.92 2.27 USD | NZ$0.00 0 USD | 18.57 | NZ$0.21 0.12 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.25 20.32 USD |
+0.04
|
R$0.00 0 USD | R$1.36M 275.48K USD | R$98.30 19.92 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$69.48K 45.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.46 2.29 USD |
0
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$3.44 2.28 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$27.34 — |
+3.09
|
$0.00 — | $6.12K — | $26.26 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.56 USD |
+0.29
|
A$0.00 0 USD | A$13.88K 9.19K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 7.34 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.97 0.14 USD |
-1.03
|
CN¥0.00 0 USD | CN¥9.16M 1.35M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$32.58K 21.56K USD | A$0.87 0.57 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.70 16.97 USD |
+3.11
|
€0.00 0 USD | €5.26K 6.07K USD | €14.25 16.45 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
+6.98
|
A$0.00 0 USD | A$424.80K 281.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€2.43 2.81 USD |
-1.7
|
€0.00 0 USD | €130.90K 151.1K USD | €2.39 2.76 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.65 0.1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥39.03M 5.76M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.70 37.75 USD |
+1.71
|
€0.00 0 USD | €6.74K 7.78K USD | €32.25 37.23 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.58 8.99 USD |
+0.74
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$13.58 8.99 USD | A$13.73 9.09 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$16.14 2.06 USD |
+1.25
|
HK$0.00 0 USD | HK$271.40K 34.7K USD | HK$15.82 2.02 USD | HK$16.24 2.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
First Horizon
FHN-PF
US
|
$17.38 — |
+0.45
|
$0.00 — | $3.84K — | $17.32 — | $17.40 — | $0.00 — | 10.34 | $1.68 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.26 13.55 USD |
+0.27
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$18.25 13.54 USD | CA$18.27 13.56 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.47 1.63 USD |
+7.41
|
A$0.00 0 USD | A$29.63K 19.61K USD | A$2.41 1.6 USD | A$2.47 1.63 USD | A$0.00 0 USD | 821.66 | A$0.00 0.001 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.72 1.07 USD |
+0.18
|
NT$0.00 0 USD | NT$3.62M 115.07K USD | NT$33.65 1.07 USD | NT$33.74 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.80 3.18 USD |
-0.72
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$4.78 3.16 USD | A$4.81 3.18 USD | A$0.00 0 USD | 14.41 | A$0.33 0.22 USD | ||
Compass Diversified
CODI-PA
US
|
$20.01 — |
-0.55
|
$0.00 — | $11.41K — | $19.96 — | $20.41 — | $0.00 — | 23.24 | $0.86 — | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.37M 904.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.34 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥25.00K 3.69K USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.45 0.97 USD |
+0.1
|
NT$0.00 0 USD | NT$707.00K 22.47K USD | NT$30.20 0.96 USD | NT$30.46 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.52 14.91 USD |
+0.76
|
A$0.00 0 USD | A$496.88K 328.86K USD | A$22.27 14.74 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||