Pagina di risultati 263 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS
CHSCP
US
|
$26.10 — |
+0.31
|
$0.00 — | $9.81K — | $26.10 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.31 0.21 USD |
-3.94
|
A$0.00 0 USD | A$5.09K 3.56K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.38 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.40 — |
-0.48
|
$0.00 — | $397.00 — | $20.40 — | $20.50 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
+4.48
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.08 0.16 USD |
+1.03
|
CN¥0.00 0 USD | CN¥46.30M 6.83M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.46 4.35 USD |
-0.37
|
R$0.00 0 USD | R$815.45K 165.28K USD | R$21.37 4.33 USD | R$21.60 4.38 USD | R$0.00 0 USD | 29.48 | R$0.73 0.15 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$439.25 89.03 USD |
-0.25
|
R$0.00 0 USD | R$158.40K 32.11K USD | R$438.00 88.78 USD | R$441.58 89.5 USD | R$0.00 0 USD | 23.74 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.55 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥59.31M 8.75M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€24.68 28.49 USD |
-8.63
|
€0.00 0 USD | €421.24K 486.26K USD | €24.58 28.37 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.68 0.79 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.91 — |
-0.38
|
$0.00 — | $25.74K — | $23.82 — | $24.11 — | $0.00 — | 9.91 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.22 1.55 USD |
+1.28
|
A$0.00 0 USD | A$334.05K 233.36K USD | A$2.18 1.52 USD | A$2.23 1.55 USD | A$0.00 0 USD | 45.26 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.81 82.89 USD |
+0.06
|
€0.00 0 USD | €1.75K 2.02K USD | €71.12 82.1 USD | €72.12 83.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.97 0.29 USD |
-2.14
|
CN¥0.00 0 USD | CN¥91.20K 13.46K USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$796.00 556.06 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.08 0.16 USD |
-1.19
|
CN¥0.00 0 USD | CN¥360.65M 53.21M USD | CN¥1.05 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.07 1.18 USD |
+1.17
|
NZ$0.00 0 USD | NZ$10.27K 5.86K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$0.00 0 USD | 31.48 | NZ$0.07 0.04 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.38 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.06M 156.52K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥0.00 0 USD | CN¥921.10K 135.91K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$44.01 30.74 USD |
+0.27
|
A$0.00 0 USD | A$146.80K 102.55K USD | A$43.58 30.44 USD | A$44.45 31.05 USD | A$0.00 0 USD | 18.84 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.05 0.16 USD |
+0.86
|
CN¥0.00 0 USD | CN¥51.23M 7.56M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.61 — |
-0.64
|
$0.00 — | $18.70K — | $18.38 — | $18.85 — | $0.00 — | 5.29 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.51 0.36 USD |
+2.72
|
A$0.00 0 USD | A$380.70K 265.94K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$270.00K 188.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.35 — |
-0.51
|
$0.00 — | $70.57K — | $21.24 — | $21.40 — | $0.00 — | 7.70 | $2.77 — | ||
ChinaAMC Hang Seng TECH Index ETF
3088.HK
HK
|
HK$5.35 0.68 USD |
+2.99
|
HK$0.00 0 USD | HK$1.16M 148.78K USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.51 0.22 USD |
+1.28
|
CN¥0.00 0 USD | CN¥18.91M 2.79M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.53 — |
-0.34
|
$0.00 — | $8.63K — | $17.44 — | $17.59 — | $0.00 — | 2.17 | $8.06 — | ||
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.45 0.07 USD |
+0.9
|
CN¥0.00 0 USD | CN¥96.86M 14.29M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.42 USD |
-1.37
|
€0.00 0 USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.29 1.6 USD |
+1.31
|
A$0.00 0 USD | A$133.01K 92.92K USD | A$2.23 1.56 USD | A$2.30 1.61 USD | A$0.00 0 USD | 18.17 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.29 — |
+1.33
|
$0.00 — | $200.61K — | $2.25 — | $2.31 — | $0.00 — | 10.90 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$10.49K 7.78K USD | CA$6.74 5 USD | CA$6.78 5.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$7.23M 5.05M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.55 0.08 USD |
+3.21
|
CN¥0.00 0 USD | CN¥1.48M 218.97K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD ETF
3160.HK
HK
|
HK$33.26 4.25 USD |
+1.16
|
HK$0.00 0 USD | HK$224.00K 28.64K USD | HK$33.06 4.23 USD | HK$33.30 4.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.62 1.27 USD |
+1.57
|
CN¥0.00 0 USD | CN¥5.91M 871.56K USD | CN¥8.57 1.26 USD | CN¥8.66 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.87 — |
-0.32
|
$0.00 — | $26.83K — | $18.81 — | $18.92 — | $0.00 — | 7.62 | $2.48 — | ||
|
GF CSI Financial Real Easte ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.77M 261.26K USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
+2.5
|
A$0.00 0 USD | A$85.29K 59.58K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua CSI Agriculture Theme ETF
159827.SZ
CN
|
CN¥0.78 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥1.38M 203.67K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.45 1.71 USD |
+1.63
|
A$0.00 0 USD | A$3.14M 2.2M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$60.01 41.92 USD |
+1.31
|
A$0.00 0 USD | A$108.03K 75.47K USD | A$59.59 41.63 USD | A$60.07 41.96 USD | A$0.00 0 USD | 67.35 | A$0.89 0.62 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.03 0.03 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.39 7.64 USD |
+0.8
|
NZ$0.00 0 USD | NZ$6.08K 3.47K USD | NZ$13.19 7.53 USD | NZ$13.40 7.64 USD | NZ$0.00 0 USD | 18.72 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.38 0.2 USD |
-1.77
|
CN¥0.00 0 USD | CN¥1.10M 162.14K USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSIF DCE Iron Ore Futures Index ETF
9047.HK
HK
|
$2.74 — |
-1.08
|
$0.00 — | $10.00K — | $2.74 — | $2.74 — | $0.00 — | 0 | $0.00 — | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.51 0.08 USD |
+1.99
|
CN¥0.00 0 USD | CN¥507.50K 74.88K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
+2.84
|
CN¥0.00 0 USD | CN¥3.11M 458.78K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 150.30K 4.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
+2.56
|
A$0.00 0 USD | A$6.23M 4.35M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.62 0.43 USD |
+1.64
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 20.00 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$44.61K 31.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.84 1.29 USD |
+1.72
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$0.00 0 USD | 6.76 | A$0.27 0.19 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥5.88 0.87 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.24M 182.65K USD | CN¥5.79 0.85 USD | CN¥5.89 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.49 0.56 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.57 18.97 USD |
+0.2
|
CA$0.00 0 USD | CA$17.67K 13.11K USD | CA$25.45 18.89 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
+0.16
|
A$0.00 0 USD | A$287.34K 200.73K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥2.02 0.3 USD |
+0.45
|
CN¥0.00 0 USD | CN¥5.08M 748.93K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$39.16 27.36 USD |
+0.58
|
A$0.00 0 USD | A$208.90K 145.93K USD | A$38.56 26.94 USD | A$39.43 27.54 USD | A$0.00 0 USD | 6.14 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.19 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.62 12.69 USD |
+1.1
|
R$0.00 0 USD | R$1.82K 368.28 USD | R$62.15 12.6 USD | R$62.62 12.69 USD | R$0.00 0 USD | 13.92 | R$4.50 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$16.54K 11.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.65 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥71.57M 10.56M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$17.15K 11.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An HS300 ETF
510390.SS
CN
|
CN¥4.98 0.73 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.49M 220.52K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$104.58K 73.05K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.27 7.62 USD |
+0.39
|
CA$0.00 0 USD | CA$4.19K 3.11K USD | CA$10.23 7.59 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.68 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥68.13M 10.05M USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.93K 40.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$9.50 — |
-2.31
|
$0.00 — | $11.70K — | $9.32 — | $9.85 — | $0.00 — | 1.58 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.32 3.61 USD |
+0.35
|
NZ$0.00 0 USD | NZ$30.81K 17.58K USD | NZ$6.26 3.57 USD | NZ$6.32 3.61 USD | NZ$0.00 0 USD | 21.76 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.33 4.42 USD |
+2.09
|
A$0.00 0 USD | A$545.60K 381.14K USD | A$6.19 4.32 USD | A$6.34 4.43 USD | A$0.00 0 USD | 41.36 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$164.10 114.64 USD |
+3.78
|
A$0.00 0 USD | A$13.76K 9.61K USD | A$157.22 109.83 USD | A$164.51 114.92 USD | A$0.00 0 USD | 452.06 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.98 17.79 USD |
+0.67
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.98 17.79 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.26 0.18 USD |
-0.12
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.79 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥5.05M 744.61K USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.65 0.24 USD |
-0.3
|
CN¥0.00 0 USD | CN¥366.30K 54.05K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.18 0.13 USD |
-0.11
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares FTSE China A50 ETF
2823.HK
HK
|
HK$15.86 2.03 USD |
+0.7
|
HK$0.00 0 USD | HK$2.87M 367.26K USD | HK$15.61 2 USD | HK$15.89 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.64 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥13.20M 1.95M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$640.01K 447.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.24 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥3.07M 452.87K USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$181.33K 126.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$713.69K 498.56K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 174.99 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.15 3.48 USD |
-0.41
|
R$0.00 0 USD | R$64.45K 13.06K USD | R$17.09 3.46 USD | R$17.35 3.52 USD | R$0.00 0 USD | 24.07 | R$0.71 0.14 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.34 — |
+0.09
|
$0.00 — | $180.60K — | $22.23 — | $22.45 — | $0.00 — | 2.84 | $7.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
