Result Page 263 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.49K 13.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.85 — |
-6.01
|
$0.00 — | $59.05K — | $4.77 — | $5.10 — | $0.00 — | 0 | $0.00 — | ||
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$3.91 — |
-2.37
|
$0.00 — | $156.00 — | $3.91 — | $3.91 — | $0.00 — | 0 | -$8.49 — | ||
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.05 0.16 USD |
-3.31
|
CN¥0.00 0 USD | CN¥20.56M 3.03M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.10 0.07 USD |
+11.51
|
A$0.00 0 USD | A$443.23K 309.62K USD | A$0.09 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥8.93 1.32 USD |
-3
|
CN¥0.00 0 USD | CN¥824.32K 121.63K USD | CN¥8.90 1.31 USD | CN¥9.29 1.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.02 0.71 USD |
+5.7
|
A$0.00 0 USD | A$15.41K 10.77K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$0.00 0 USD | 30.90 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$167.76K 117.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.77 0.11 USD |
-2.28
|
CN¥0.00 0 USD | CN¥18.55M 2.74M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.81 0.12 USD |
-1.71
|
CN¥0.00 0 USD | CN¥3.77M 556.58K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$16.11 — |
+0.37
|
$0.00 — | $21.73K — | $16.04 — | $16.11 — | $0.00 — | 0 | $0.00 — | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.68
|
NZ$0.00 0 USD | NZ$29.28K 16.71K USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.51 0.07 USD |
-3.8
|
CN¥0.00 0 USD | CN¥1.80B 266.02M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.72 0.11 USD |
-2.83
|
CN¥0.00 0 USD | CN¥27.66M 4.08M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.52 3.15 USD |
-0.49
|
NZ$0.00 0 USD | NZ$83.98K 47.93K USD | NZ$5.49 3.13 USD | NZ$5.55 3.16 USD | NZ$0.00 0 USD | 20.15 | NZ$0.27 0.16 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.77 0.54 USD |
-0.25
|
A$0.00 0 USD | A$145.07K 101.34K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 193.27 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
+7.69
|
A$0.00 0 USD | A$80.15K 55.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.46 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.08 USD |
-2.26
|
A$0.00 0 USD | A$150.25K 104.96K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0.40 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$16.00 11.18 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.71 0.4 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.01M 296.58K USD | CN¥2.70 0.4 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.95 — |
+0.64
|
$0.00 — | $38.55K — | $10.77 — | $10.95 — | $0.00 — | 0.86 | $12.61 — | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.90 1.17 USD |
-3.07
|
CN¥0.00 0 USD | CN¥529.80K 78.17K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$10.57 7.38 USD |
-8.52
|
A$0.00 0 USD | A$460.89K 321.96K USD | A$10.40 7.27 USD | A$11.30 7.89 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.16 0.17 USD |
-3.19
|
CN¥0.00 0 USD | CN¥124.73M 18.4M USD | CN¥1.15 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.87 0.42 USD |
-0.76
|
CN¥0.00 0 USD | CN¥62.91M 9.28M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$369.42K 258.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
-0.93
|
$0.00 — | $340.01K — | $0.53 — | $0.54 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.87 0.13 USD |
-4.09
|
CN¥0.00 0 USD | CN¥8.15M 1.2M USD | CN¥0.86 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.82 1.97 USD |
-0.18
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$1.10 0.77 USD |
-2.91
|
A$0.00 0 USD | A$52.10K 36.4K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.25 0.18 USD |
-3.26
|
CN¥0.00 0 USD | CN¥18.97M 2.8M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.60 0.24 USD |
+0.75
|
CN¥0.00 0 USD | CN¥3.92M 578.65K USD | CN¥1.59 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.70 0.4 USD |
-3.61
|
CN¥0.00 0 USD | CN¥11.71M 1.73M USD | CN¥2.68 0.4 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.30K 7.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$11.00 — |
-4.76
|
$0.00 — | $102.61K — | $10.77 — | $11.18 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.77 6.13 USD |
-0.11
|
A$0.00 0 USD | A$12.48K 8.72K USD | A$8.74 6.11 USD | A$8.78 6.13 USD | A$0.00 0 USD | 1.08 | A$8.06 5.63 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.53 0.08 USD |
-0.76
|
CN¥0.00 0 USD | CN¥119.47M 17.63M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.96K 5.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.37 2.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.45 6.6 USD |
-1.04
|
A$0.00 0 USD | A$163.25K 114.04K USD | A$9.39 6.56 USD | A$9.50 6.64 USD | A$0.00 0 USD | 34.98 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$385.39K 269.22K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$18.00K 3.65K USD | R$0.08 0.02 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
-14.29
|
A$0.00 0 USD | A$106.58K 74.45K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$175.05K 122.28K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$14.52 1.86 USD |
-0.75
|
HK$0.00 0 USD | HK$3.11M 398.2K USD | HK$14.50 1.85 USD | HK$14.82 1.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$930.08K 649.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥1.01 0.15 USD |
-3.43
|
CN¥0.00 0 USD | CN¥157.81M 23.28M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.63 0.09 USD |
-2.02
|
CN¥0.00 0 USD | CN¥5.15M 760.35K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.42 3.95 USD |
-0.26
|
€0.00 0 USD | €14.56K 16.81K USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.75 0.52 USD |
-0.09
|
A$0.00 0 USD | A$14.93K 10.43K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 12.91 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
-0.59
|
CN¥0.00 0 USD | CN¥11.33M 1.67M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.21 0.18 USD |
+2.81
|
CN¥0.00 0 USD | CN¥20.35M 3M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$450.00 314.36 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.14 0.8 USD |
+2.29
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$0.00 0 USD | 67.08 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.52 0.36 USD |
-1.81
|
A$0.00 0 USD | A$264.32K 184.65K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.59 0.09 USD |
-1.5
|
CN¥0.00 0 USD | CN¥1.41M 208.28K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.80 5.34 USD |
+0.77
|
HK$0.00 0 USD | HK$133.10K 17.02K USD | HK$41.48 5.3 USD | HK$42.26 5.4 USD | HK$0.00 0 USD | 7.52 | HK$5.56 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.18 0.17 USD |
-3.28
|
CN¥0.00 0 USD | CN¥905.50K 133.6K USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.82 2.67 USD |
-3.83
|
A$0.00 0 USD | A$364.15K 254.39K USD | A$3.76 2.63 USD | A$3.89 2.72 USD | A$0.00 0 USD | 98.01 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.35 0.35 USD |
-2.61
|
CN¥0.00 0 USD | CN¥85.19K 12.57K USD | CN¥2.30 0.34 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.59 10.86 USD |
-0.06
|
R$0.00 0 USD | R$276.25K 55.99K USD | R$53.20 10.78 USD | R$53.83 10.91 USD | R$0.00 0 USD | 24.13 | R$2.22 0.45 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 28.50 2.78 USD |
-0.35
|
SEK 0.00 0 USD | SEK 73.23K 7.15K USD | SEK 28.40 2.77 USD | SEK 28.65 2.8 USD | SEK 0.00 0 USD | 3.54 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.05 0.3 USD |
-1.59
|
CN¥0.00 0 USD | CN¥8.70K 1.28K USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$851.77K 595.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
+4.65
|
A$0.00 0 USD | A$94.85K 66.26K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.42 0.21 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.66M 391.96K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0.96 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.15 0.17 USD |
-2.78
|
CN¥0.00 0 USD | CN¥29.79M 4.39M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€916.34 1057.76 USD |
+12.47
|
€0.00 0 USD | €1.05K 1.21K USD | €826.91 954.53 USD | €963.56 1112.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.76 0.26 USD |
+1.2
|
CN¥0.00 0 USD | CN¥2.84M 418.38K USD | CN¥1.73 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.80 22.99 USD |
+0.32
|
DKK 0.00 0 USD | DKK 65.84K 9.65K USD | DKK 155.95 22.87 USD | DKK 156.85 23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.30 0.19 USD |
-1.36
|
CN¥0.00 0 USD | CN¥16.05M 2.37M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.20 — |
0
|
$0.00 — | $18.34K — | $19.15 — | $19.50 — | $0.00 — | 0 | -$1.54 — | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€46.75 53.97 USD |
-6.89
|
€0.00 0 USD | €6.35K 7.33K USD | €46.66 53.86 USD | €50.11 57.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥0.00 0 USD | CN¥380.96M 56.21M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.62 0.71 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 18.65 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.22 2.41 USD |
-1.36
|
NZ$0.00 0 USD | NZ$37.60K 21.46K USD | NZ$4.20 2.4 USD | NZ$4.23 2.41 USD | NZ$0.00 0 USD | 15.14 | NZ$0.28 0.16 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.36 0.25 USD |
-1.34
|
A$0.00 0 USD | A$93.34K 65.2K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$160.04K 111.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$80.24K 56.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.98 6.9 USD |
+1.36
|
€0.00 0 USD | €5.46K 6.31K USD | €5.84 6.74 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.27 0.42 USD |
+1.11
|
HK$0.00 0 USD | HK$587.30K 75.09K USD | HK$3.23 0.41 USD | HK$3.27 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$783.91K 547.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.27 0.89 USD |
-1.95
|
A$0.00 0 USD | A$204.83K 143.09K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.08K 755.85 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.66 1.35 USD |
-0.89
|
R$0.00 0 USD | R$148.23K 30.04K USD | R$6.63 1.34 USD | R$6.71 1.36 USD | R$0.00 0 USD | 10.77 | R$0.62 0.13 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.97 0.14 USD |
-3.79
|
CN¥0.00 0 USD | CN¥467.45M 68.97M USD | CN¥0.95 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.89 2.02 USD |
-1.55
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$0.00 0 USD | 16.17 | A$0.18 0.13 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.29 1.49 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
