Result Page 263 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.99 0.42 USD |
+0.61
|
CN¥0.00 0 USD | CN¥7.28M 1.01M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Gladstone Commercial Corporation GOODO | $20.58 — |
+1.13
|
$0.00 — | $2.46K — | $20.46 — | $20.68 — | $0.00 — | 709.65 | $0.03 — | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$139.02K 92.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$270.34K 178.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.76 0.11 USD |
-1.04
|
CN¥0.00 0 USD | CN¥31.21M 4.34M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.12 0.13 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €36.76 40.18 USD |
+1.28
|
€0.00 0 USD | €41.16K 45K USD | €36.06 39.42 USD | €36.76 40.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.30 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.59 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥16.45M 2.29M USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.81 0.25 USD |
-0.28
|
CN¥0.00 0 USD | CN¥17.40K 2.42K USD | CN¥1.81 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.06 6 USD |
+0.22
|
A$0.00 0 USD | A$42.90K 28.4K USD | A$9.03 5.98 USD | A$9.08 6.01 USD | A$0.00 0 USD | 27.87 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.40M 927.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥17.65M 2.45M USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Future Fuels Inc. R S0J.MU | €0.47 0.51 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.93 6.57 USD |
+0.05
|
A$0.00 0 USD | A$52.58K 34.8K USD | A$9.87 6.53 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.07 3.35 USD |
+0.5
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$5.03 3.33 USD | A$5.15 3.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$659.17K 436.27K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.82 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥569.56M 79.19M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.91 2.09 USD |
-1.14
|
€0.00 0 USD | €6.31K 6.89K USD | €1.90 2.07 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.42 0.28 USD |
+2.44
|
A$0.00 0 USD | A$263.20K 174.2K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.40 57.28 USD |
-0.11
|
€0.00 0 USD | €837.00 914.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.MU | €2.75 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortescue Ltd FMG.XA | A$22.65 14.99 USD |
-0.22
|
A$0.00 0 USD | A$850.15K 562.68K USD | A$22.65 14.99 USD | A$23.38 15.47 USD | A$0.00 0 USD | 5.41 | A$4.18 2.77 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹106.23 1.29 USD |
-0.03
|
₹0.00 0 USD | ₹1.06M 12.76K USD | ₹105.26 1.27 USD | ₹107.03 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.23 0.81 USD |
-2.39
|
A$0.00 0 USD | A$22.21K 14.7K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 8.87 | A$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.20 1.97 USD |
+0.66
|
NZ$0.00 0 USD | NZ$33.81K 20.86K USD | NZ$3.19 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 23.36 | NZ$0.14 0.08 USD | ||
| FAR Limited FAR.XA | A$0.43 0.28 USD |
+2.38
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$11.00K 7.28K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$284.38K 188.22K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥2.03 0.28 USD |
-0.54
|
CN¥0.00 0 USD | CN¥868.84M 120.81M USD | CN¥2.03 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$337.13K 223.13K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.48 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥12.80K 1.78K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.70 3.11 USD |
-0.11
|
A$0.00 0 USD | A$393.35K 260.34K USD | A$4.69 3.1 USD | A$4.74 3.14 USD | A$0.00 0 USD | 99.89 | A$0.05 0.03 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥2.18 0.3 USD |
+0.18
|
CN¥0.00 0 USD | CN¥26.37M 3.67M USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.90 0.26 USD |
+0.48
|
CN¥0.00 0 USD | CN¥127.16M 17.68M USD | CN¥1.90 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truist Financial TFC-PO | $21.45 — |
+0.14
|
$0.00 — | $41.38K — | $21.38 — | $21.50 — | $0.00 — | 4.78 | $4.48 — | ||
| Arafura Rare Earths Limited ARU.XA | A$0.22 0.15 USD |
-10
|
A$0.00 0 USD | A$23.14M 15.31M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.08M 2.04M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$11.10M 7.35M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$57.20 7.31 USD |
-0.31
|
HK$0.00 0 USD | HK$28.76K 3.68K USD | HK$57.20 7.31 USD | HK$57.84 7.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Accent Group Limited AX1.XA | A$0.92 0.61 USD |
-0.81
|
A$0.00 0 USD | A$417.13K 276.08K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 13.29 | A$0.07 0.05 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.11 0.29 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.24M 172.27K USD | CN¥2.11 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €2.40 2.62 USD |
-0.7
|
€0.00 0 USD | €2.10K 2.29K USD | €2.37 2.59 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$226.78K 150.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$223.63K 148.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Atlanticus ATLCP | $23.92 — |
-0.24
|
$0.00 — | $2.23K — | $23.86 — | $23.92 — | $0.00 — | 3.14 | $7.61 — | ||
| Cadence Capital Limited CDM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.20 | A$0.16 0.11 USD | ||
| Bank of America BAC-PP | $16.97 — |
+0.41
|
$0.00 — | $95.60K — | $16.83 — | $17.03 — | $0.00 — | 4.82 | $3.51 — | ||
| Senstar MAGS | $67.19 — |
+0.04
|
$0.00 — | $2.37M — | $66.68 — | $67.38 — | $0.00 — | 0 | $0.00 — | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.87 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥27.07M 3.76M USD | CN¥0.87 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥47.54 6.61 USD |
+0.13
|
CN¥0.00 0 USD | CN¥109.40K 15.21K USD | CN¥47.60 6.62 USD | CN¥47.72 6.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Champion Iron Limited CIA.XA | A$6.12 4.05 USD |
+1.75
|
A$0.00 0 USD | A$147.83K 97.84K USD | A$6.01 3.98 USD | A$6.16 4.07 USD | A$0.00 0 USD | 5.50 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$244.07K 161.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥14.90M 2.07M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wyld Networks AB 7HW.MU | €0.00 0.0012 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.02 0.14 USD |
+0.39
|
CN¥0.00 0 USD | CN¥258.30K 35.91K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.85 0.26 USD |
-0.27
|
CN¥0.00 0 USD | CN¥11.83M 1.65M USD | CN¥1.85 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enegex Limited ENX.XA | A$0.24 0.16 USD |
+6.82
|
A$0.00 0 USD | A$7.43K 4.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.27 2.16 USD |
-2.1
|
A$0.00 0 USD | A$151.69K 100.4K USD | A$3.26 2.16 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.12 6.7 USD |
+0.1
|
A$0.00 0 USD | A$101.24K 67.01K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.57 0.37 USD |
-0.88
|
A$0.00 0 USD | A$497.00 328.94 USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 6.72 | A$0.08 0.06 USD | ||
| Capital One Financial COF-PN | $16.50 — |
+0.73
|
$0.00 — | $30.77K — | $16.32 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Cobram Estate Olives Limited CBO.XA | A$2.88 1.91 USD |
+1.05
|
A$0.00 0 USD | A$42.12K 27.88K USD | A$2.87 1.9 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$22.39K 14.82K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥0.99 0.14 USD |
+0.71
|
CN¥0.00 0 USD | CN¥409.40K 56.92K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ecograf Ltd FMK.MU | €0.20 0.21 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.27 0.18 USD |
+0.55
|
CN¥0.00 0 USD | CN¥3.30M 459.01K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥543.00K 75.5K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
+6.38
|
A$0.00 0 USD | A$51.19K 33.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.88 19.54 USD |
+1.26
|
€0.00 0 USD | €475.00 519.24 USD | €17.78 19.44 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥28.53M 3.97M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TPG Telecom Limited TPG.XA | A$3.73 2.47 USD |
+0.54
|
A$0.00 0 USD | A$163.10K 107.95K USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$0.00 0 USD | 63.22 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$277.70K 183.8K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$871.04K 576.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.67 0.23 USD |
+0.3
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.67 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$679.75K 449.9K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$128.00 84.72 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.34 0.23 USD |
+7.94
|
A$0.00 0 USD | A$27.99K 18.53K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | SGD 0.78 0.58 USD |
+0.52
|
SGD 0.00 0 USD | SGD 99.78K 74.78K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 0.00 0 USD | 6.10 | SGD 0.13 0.1 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.05 0.42 USD |
-0.16
|
CN¥0.00 0 USD | CN¥174.25M 24.23M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €9.65 10.55 USD |
+1.92
|
€0.00 0 USD | €8.27K 9.04K USD | €9.45 10.33 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥2.24 0.31 USD |
-0.67
|
CN¥0.00 0 USD | CN¥73.58M 10.23M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.05 0.03 USD |
-14.55
|
A$0.00 0 USD | A$149.94K 99.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.59 8.33 USD |
-1.18
|
A$0.00 0 USD | A$941.48K 623.12K USD | A$12.43 8.23 USD | A$12.72 8.42 USD | A$0.00 0 USD | 41.82 | A$0.30 0.2 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$116.57 23.63 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Public Storage PSA-PJ | $19.05 — |
+0.11
|
$0.00 — | $22.76K — | $18.96 — | $19.09 — | $0.00 — | 1.85 | $10.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||