Ergebnisseite 263 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seritage Growth Properties
SRG-PA
US
|
$20.40 — |
-0.48
|
$0.00 — | $397.00 — | $20.40 — | $20.50 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.36 0.25 USD |
+1.43
|
A$0.00 0 USD | A$7.94K 5.55K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 7.88 | A$0.05 0.03 USD | ||
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.07 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥27.97M 4.13M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.46 4.35 USD |
-0.37
|
R$0.00 0 USD | R$815.48K 165.28K USD | R$21.37 4.33 USD | R$21.60 4.38 USD | R$0.00 0 USD | 29.48 | R$0.73 0.15 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$439.25 89.03 USD |
-0.25
|
R$0.00 0 USD | R$158.65K 32.16K USD | R$438.00 88.78 USD | R$441.58 89.5 USD | R$0.00 0 USD | 23.74 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.52 0.22 USD |
-1.87
|
CN¥0.00 0 USD | CN¥42.83M 6.32M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€24.71 28.52 USD |
+0.12
|
€0.00 0 USD | €70.71K 81.63K USD | €24.63 28.43 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.71 0.82 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.91 — |
-0.38
|
$0.00 — | $25.74K — | $23.82 — | $24.11 — | $0.00 — | 9.91 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.19 1.53 USD |
-1.13
|
A$0.00 0 USD | A$155.51K 108.63K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 44.69 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€71.96 83.07 USD |
+0.21
|
€0.00 0 USD | €497.00 573.7 USD | €71.82 82.9 USD | €72.19 83.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.90 0.28 USD |
-3.46
|
CN¥0.00 0 USD | CN¥56.80K 8.38K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.06 0.16 USD |
-2.22
|
CN¥0.00 0 USD | CN¥184.21M 27.18M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.87
|
NZ$0.00 0 USD | NZ$75.73K 43.22K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.76 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.37 0.2 USD |
-0.73
|
CN¥0.00 0 USD | CN¥57.30K 8.45K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$16.83K 11.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.79 0.26 USD |
-1.48
|
CN¥0.00 0 USD | CN¥771.30K 113.8K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$42.89 29.96 USD |
-2.5
|
A$0.00 0 USD | A$67.44K 47.11K USD | A$42.81 29.91 USD | A$43.89 30.66 USD | A$0.00 0 USD | 18.36 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+1.04
|
CN¥0.00 0 USD | CN¥49.70M 7.33M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.61 — |
-0.64
|
$0.00 — | $18.70K — | $18.38 — | $18.85 — | $0.00 — | 5.29 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.51 0.35 USD |
-0.98
|
A$0.00 0 USD | A$303.27K 211.86K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$467.93K 326.88K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.35 — |
-0.51
|
$0.00 — | $70.57K — | $21.24 — | $21.40 — | $0.00 — | 7.70 | $2.77 — | ||
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.32 0.68 USD |
-0.56
|
HK$0.00 0 USD | HK$797.60K 101.98K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥0.00 0 USD | CN¥16.47M 2.43M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.53 — |
-0.34
|
$0.00 — | $8.63K — | $17.44 — | $17.59 — | $0.00 — | 2.17 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.44 0.07 USD |
-1.56
|
CN¥0.00 0 USD | CN¥77.39M 11.42M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.43 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.25 1.57 USD |
-1.54
|
A$0.00 0 USD | A$88.40K 61.75K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$0.00 0 USD | 17.85 | A$0.13 0.09 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-1.75
|
$0.00 — | $368.66K — | $2.23 — | $2.29 — | $0.00 — | 10.71 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$10.49K 7.78K USD | CA$6.74 5 USD | CA$6.78 5.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.02 USD |
-2.22
|
A$0.00 0 USD | A$3.92M 2.74M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥725.00K 106.97K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$33.34 4.26 USD |
+0.24
|
HK$0.00 0 USD | HK$304.00K 38.87K USD | HK$33.32 4.26 USD | HK$33.40 4.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.60 1.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥3.40M 501.75K USD | CN¥8.60 1.27 USD | CN¥8.66 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.87 — |
-0.32
|
$0.00 — | $26.83K — | $18.81 — | $18.92 — | $0.00 — | 7.62 | $2.48 — | ||
|
GF CSI Financial Real Easte ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
+1.15
|
CN¥0.00 0 USD | CN¥1.93M 285.34K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua CSI Agriculture Theme ETF
159827.SZ
CN
|
CN¥0.78 0.11 USD |
-0.64
|
CN¥0.00 0 USD | CN¥846.70K 124.93K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.49 1.74 USD |
+1.62
|
A$0.00 0 USD | A$1.39M 968.04K USD | A$2.42 1.69 USD | A$2.50 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$59.64 41.66 USD |
-0.67
|
A$0.00 0 USD | A$33.87K 23.66K USD | A$59.54 41.59 USD | A$59.91 41.85 USD | A$0.00 0 USD | 66.93 | A$0.89 0.62 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.39 7.64 USD |
<0.01
|
NZ$0.00 0 USD | NZ$8.86K 5.06K USD | NZ$13.33 7.61 USD | NZ$13.52 7.72 USD | NZ$0.00 0 USD | 18.72 | NZ$0.71 0.41 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.35 0.2 USD |
-2.67
|
CN¥0.00 0 USD | CN¥540.95K 79.81K USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
9047.HK
HK
|
$2.74 — |
-1.08
|
$0.00 — | $10.00K — | $2.74 — | $2.74 — | $0.00 — | 0 | $0.00 — | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.51 0.07 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.11M 164.04K USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.17M 320.8K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 567.31K 15.96K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.09 0.06 USD |
-0.68
|
A$0.00 0 USD | A$8.22M 5.74M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
-1.61
|
A$0.00 0 USD | A$13.19K 9.21K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.00 77.54 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
-0.99
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$1.82 1.27 USD | A$1.84 1.28 USD | A$0.00 0 USD | 6.70 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.84 0.86 USD |
-0.58
|
CN¥0.00 0 USD | CN¥499.60K 73.71K USD | CN¥5.84 0.86 USD | CN¥5.90 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.49 0.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.57 18.97 USD |
+0.2
|
CA$0.00 0 USD | CA$17.67K 13.11K USD | CA$25.45 18.89 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
-0.07
|
A$0.00 0 USD | A$133.72K 93.41K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥2.01 0.3 USD |
-0.54
|
CN¥0.00 0 USD | CN¥4.66M 687.44K USD | CN¥2.00 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$39.04 27.27 USD |
-0.4
|
A$0.00 0 USD | A$178.40K 124.63K USD | A$38.73 27.06 USD | A$39.33 27.47 USD | A$0.00 0 USD | 6.12 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.16 0.19 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$62.62 12.69 USD |
+1.1
|
R$0.00 0 USD | R$1.82K 368.28 USD | R$62.15 12.6 USD | R$62.62 12.69 USD | R$0.00 0 USD | 13.92 | R$4.50 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$11.79K 8.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.65 0.1 USD |
-0.61
|
CN¥0.00 0 USD | CN¥72.94M 10.76M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
-18.48
|
A$0.00 0 USD | A$127.65K 89.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.95 0.73 USD |
-0.58
|
CN¥0.00 0 USD | CN¥586.86K 86.59K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$39.08K 27.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.27 7.62 USD |
+0.39
|
CA$0.00 0 USD | CA$4.19K 3.11K USD | CA$10.23 7.59 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.67 0.25 USD |
-0.72
|
CN¥0.00 0 USD | CN¥37.76M 5.57M USD | CN¥1.66 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$209.76K 146.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$9.50 — |
-2.31
|
$0.00 — | $11.70K — | $9.32 — | $9.85 — | $0.00 — | 1.58 | $6.00 — | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.41 3.66 USD |
+1.36
|
NZ$0.00 0 USD | NZ$28.73K 16.39K USD | NZ$6.29 3.59 USD | NZ$6.41 3.66 USD | NZ$0.00 0 USD | 22.06 | NZ$0.29 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.40 4.47 USD |
+1.22
|
A$0.00 0 USD | A$771.42K 538.89K USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$0.00 0 USD | 41.80 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$167.51 117.02 USD |
+1.95
|
A$0.00 0 USD | A$12.56K 8.77K USD | A$165.84 115.85 USD | A$170.74 119.27 USD | A$0.00 0 USD | 461.45 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.98 17.79 USD |
+0.67
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.98 17.79 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.25 0.17 USD |
-5.69
|
A$0.00 0 USD | A$5.71M 3.99M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.77 0.11 USD |
-2.04
|
CN¥0.00 0 USD | CN¥3.96M 584.17K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.64 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥602.30K 88.87K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$408.11K 285.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares FTSE China A50 ETF
2823.HK
HK
|
HK$15.83 2.02 USD |
-0.19
|
HK$0.00 0 USD | HK$856.16K 109.47K USD | HK$15.83 2.02 USD | HK$16.00 2.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.64 0.09 USD |
-1.09
|
CN¥0.00 0 USD | CN¥619.30K 91.38K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$832.90K 581.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.21 0.18 USD |
-2.9
|
CN¥0.00 0 USD | CN¥6.91M 1.02M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$111.44K 77.85K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.16 0.11 USD |
-11.43
|
A$0.00 0 USD | A$583.98K 407.95K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 155.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.15 3.48 USD |
-0.41
|
R$0.00 0 USD | R$64.47K 13.07K USD | R$17.09 3.46 USD | R$17.35 3.52 USD | R$0.00 0 USD | 24.07 | R$0.71 0.14 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.34 — |
+0.09
|
$0.00 — | $180.60K — | $22.23 — | $22.45 — | $0.00 — | 2.84 | $7.86 — | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.51 17.49 USD |
+0.12
|
CN¥0.00 0 USD | CN¥23.72M 3.5M USD | CN¥118.38 17.47 USD | CN¥118.51 17.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$214.50 43.48 USD |
+1.52
|
R$0.00 0 USD | R$49.09K 9.95K USD | R$212.85 43.14 USD | R$214.76 43.53 USD | R$0.00 0 USD | 12.08 | R$17.76 3.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
