Ergebnisseite 263 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group PLC LGI.SG | €3.11 3.39 USD |
-0.67
|
€0.00 0 USD | €8.40K 9.18K USD | €3.10 3.39 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €16.12 17.62 USD |
-1.29
|
€0.00 0 USD | €9.12K 9.97K USD | €16.11 17.61 USD | €16.61 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.33 — |
+0.18
|
$0.00 — | $25.41K — | $25.23 — | $25.33 — | $0.00 — | 14.32 | $1.77 — | ||
| Brambles Limited BXB.XA | A$16.90 11.19 USD |
-0.23
|
A$0.00 0 USD | A$577.41K 382.16K USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$0.00 0 USD | 31.77 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.65 7.71 USD |
+0.63
|
A$0.00 0 USD | A$28.73K 19.01K USD | A$11.60 7.68 USD | A$11.74 7.77 USD | A$0.00 0 USD | 8.20 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$604.04K 399.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.20 2.12 USD |
-5.01
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$3.18 2.1 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.50 0.21 USD |
-1.19
|
CN¥0.00 0 USD | CN¥8.04M 1.12M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$14.95 9.89 USD |
-0.22
|
A$0.00 0 USD | A$94.21K 62.36K USD | A$14.84 9.82 USD | A$15.41 10.2 USD | A$0.00 0 USD | 36.63 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹250.90 3.04 USD |
-0.08
|
₹0.00 0 USD | ₹558.24K 6.75K USD | ₹249.85 3.02 USD | ₹252.39 3.05 USD | ₹0.00 0 USD | 21.71 | ₹11.55 0.14 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$87.00 11.12 USD |
-0.5
|
HK$0.00 0 USD | HK$92.44M 11.82M USD | HK$86.74 11.09 USD | HK$87.74 11.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $51.12 — |
+0.34
|
$0.00 — | $783.00 — | $50.98 — | $51.12 — | $0.00 — | 0 | $0.00 — | ||
| Future Generation Australia Limited FGX.XA | A$1.35 0.89 USD |
+0.75
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.23 0.31 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.20M 584.66K USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetLife, Inc. MET-PA | $21.92 — |
-0.81
|
$0.00 — | $47.20K — | $21.83 — | $22.04 — | $0.00 — | 2.80 | $7.81 — | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$7.65 4.43 USD |
-3.64
|
NZ$0.00 0 USD | NZ$7.86K 4.56K USD | NZ$7.65 4.43 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 37.42 | NZ$0.20 0.12 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.55 18.96 USD |
+0.16
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.46 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €25.19 27.53 USD |
-0.82
|
€0.00 0 USD | €7.88K 8.61K USD | €25.19 27.53 USD | €25.61 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.42 0.2 USD |
-1.8
|
CN¥0.00 0 USD | CN¥15.52M 2.16M USD | CN¥1.41 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.16 0.18 USD |
+1.76
|
€0.00 0 USD | €344.00 376.04 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $19.67 — |
-0.41
|
$0.00 — | $215.16K — | $19.61 — | $19.75 — | $0.00 — | 5.59 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$3.42K 2.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €11.39 12.45 USD |
-3.15
|
€0.00 0 USD | €2.16K 2.36K USD | €11.37 12.43 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.68 2.44 USD |
+0.27
|
A$0.00 0 USD | A$357.18K 236.4K USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$648.54K 429.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥1.48 0.21 USD |
-1
|
CN¥0.00 0 USD | CN¥106.14M 14.76M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deka DAX UCITS ETF 0MPQ.IL | €218.40 238.74 USD |
+59.98
|
€0.00 0 USD | €21.00 22.96 USD | €217.55 237.81 USD | €218.40 238.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.44 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥9.31M 1.29M USD | CN¥0.44 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.19 1.27 USD |
-1.04
|
NZ$0.00 0 USD | NZ$13.46K 7.8K USD | NZ$2.19 1.27 USD | NZ$2.21 1.28 USD | NZ$0.00 0 USD | 22.34 | NZ$0.10 0.06 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.50 — |
0
|
$0.00 — | $500.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.76 2.18 USD |
-4.76
|
NZ$0.00 0 USD | NZ$53.79K 31.19K USD | NZ$3.75 2.18 USD | NZ$3.78 2.19 USD | NZ$0.00 0 USD | 17.82 | NZ$0.21 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$104.60 21.2 USD |
-1.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
+6.9
|
A$0.00 0 USD | A$93.81K 62.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.41 2.26 USD |
+0.59
|
A$0.00 0 USD | A$47.25K 31.27K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesla, Inc. TSLAD.BA | $27.30 — |
-5.86
|
$0.00 — | $4.95K — | $26.81 — | $29.34 — | $0.00 — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited TAH.XA | A$0.79 0.52 USD |
-0.78
|
A$0.00 0 USD | A$9.68M 6.41M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 6.82 | A$0.12 0.08 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥0.97 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥7.47M 1.04M USD | CN¥0.97 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SDI Limited SDI.XA | A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$350.00 231.65 USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$0.00 0 USD | 22.96 | A$0.06 0.04 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.99 0.66 USD |
-2.94
|
A$0.00 0 USD | A$28.54K 18.89K USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.44 15.79 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €14.41 15.75 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited SYR.XA | A$0.11 0.07 USD |
-3.74
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Plug Power Inc PLUN.SG | €2.78 3.04 USD |
-10.53
|
€0.00 0 USD | €89.08K 97.37K USD | €2.73 2.99 USD | €3.13 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.68 0.09 USD |
-2.58
|
CN¥0.00 0 USD | CN¥36.35M 5.05M USD | CN¥0.68 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RTL Group SA RRTL.SG | €31.25 34.16 USD |
-0.95
|
€0.00 0 USD | €1.23K 1.35K USD | €31.25 34.16 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.36 8.85 USD |
+2.89
|
A$0.00 0 USD | A$379.39K 251.1K USD | A$13.26 8.78 USD | A$13.72 9.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$16.09 2.06 USD |
-4.11
|
HK$0.00 0 USD | HK$566.50K 72.43K USD | HK$16.03 2.05 USD | HK$16.72 2.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $17.41 — |
-0.88
|
$0.00 — | $2.42K — | $17.41 — | $17.48 — | $0.00 — | 10.36 | $1.68 — | ||
| Bombardier Inc. BBD-PD.TO | CA$18.25 13.54 USD |
+0.22
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$18.16 13.48 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.64 1.75 USD |
-5.4
|
A$0.00 0 USD | A$567.45K 375.57K USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$0.00 0 USD | 881.39 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.78 1.07 USD |
+0.33
|
NT$0.00 0 USD | NT$4.02M 127.75K USD | NT$33.68 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.67 3.09 USD |
+0.27
|
A$0.00 0 USD | A$1.48M 977.25K USD | A$4.61 3.05 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.03 | A$0.33 0.22 USD | ||
| Compass Diversified CODI-PA | $20.16 — |
-0.76
|
$0.00 — | $3.11K — | $20.02 — | $20.32 — | $0.00 — | 23.42 | $0.86 — | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$20.09M 13.3M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$260.41K 172.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
| LS Invest AG IFA.HM | €10.20 11.15 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.35 0.19 USD |
-1.74
|
CN¥0.00 0 USD | CN¥21.70K 3.02K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
+1.54
|
A$0.00 0 USD | A$13.27K 8.78K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.42 0.97 USD |
-0.1
|
NT$0.00 0 USD | NT$107.07K 3.4K USD | NT$30.42 0.97 USD | NT$30.47 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.51 14.9 USD |
+1.72
|
A$0.00 0 USD | A$560.76K 371.14K USD | A$22.02 14.57 USD | A$22.57 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$63.27K 41.87K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.01 — |
+0.44
|
$0.00 — | $3.12K — | $24.90 — | $25.01 — | $0.00 — | 11.27 | $2.22 — | ||
| Allianz SE ALV.SG | €372.40 407.08 USD |
+0.13
|
€0.00 0 USD | €3.13K 3.42K USD | €370.30 404.79 USD | €373.30 408.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $22.45 — |
-1.37
|
$0.00 — | $3.64K — | $21.75 — | $22.88 — | $0.00 — | 0 | -$0.83 — | ||
| Atomos Limited AMS.XA | A$0.01 0.0079 USD |
-20
|
A$0.00 0 USD | A$4.73M 3.13M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.00099 USD |
-96.67
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥1.27 0.18 USD |
-4.43
|
CN¥0.00 0 USD | CN¥32.81M 4.56M USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Voya Financial, Inc. VOYA-PB | $23.70 — |
-0.44
|
$0.00 — | $15.63K — | $23.56 — | $23.87 — | $0.00 — | 2.80 | $8.44 — | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
+1.62
|
A$0.00 0 USD | A$36.08K 23.88K USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.89 5.22 USD |
-1.62
|
A$0.00 0 USD | A$15.13K 10.02K USD | A$7.87 5.21 USD | A$8.00 5.29 USD | A$0.00 0 USD | 23.76 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.20 — |
-0.03
|
$0.00 — | $7.72K — | $17.20 — | $17.25 — | $0.00 — | 14.58 | $1.18 — | ||
| Endeavour Silver Corp EJD.SG | €6.90 7.55 USD |
-12.63
|
€0.00 0 USD | €3.44K 3.76K USD | €6.87 7.51 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-13.04
|
A$0.00 0 USD | A$165.69K 109.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.52 1.01 USD |
-0.1
|
A$0.00 0 USD | A$133.42K 88.31K USD | A$1.51 1 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €97.00K 106.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$62.62K 41.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$752.69K 498.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.41 1.6 USD |
+2.12
|
A$0.00 0 USD | A$79.93K 52.9K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$374.45K 247.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹92.20 1.12 USD |
+0.13
|
₹0.00 0 USD | ₹4.73M 57.19K USD | ₹91.81 1.11 USD | ₹93.40 1.13 USD | ₹0.00 0 USD | 8.02 | ₹11.48 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $20.01 — |
-0.05
|
$0.00 — | $2.92K — | $20.01 — | $20.05 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥1.04 0.14 USD |
-1.23
|
CN¥0.00 0 USD | CN¥350.22M 48.7M USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥4.29 0.6 USD |
-1.11
|
CN¥0.00 0 USD | CN¥57.51M 8M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $19.00 — |
+0.21
|
$0.00 — | $22.73K — | $18.85 — | $19.04 — | $0.00 — | 2.38 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$36.52 24.17 USD |
+1.06
|
A$0.00 0 USD | A$89.16K 59.01K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$0.00 0 USD | 22.35 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$94.24K 62.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.52 0.07 USD |
+0.78
|
CN¥0.00 0 USD | CN¥4.50M 626.32K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$123.61 25.05 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$13.87 9.18 USD |
+1
|
A$0.00 0 USD | A$90.04K 59.59K USD | A$13.69 9.06 USD | A$13.89 9.19 USD | A$0.00 0 USD | 28.12 | A$0.49 0.33 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $15.71 — |
-10.54
|
$0.00 — | $7.07K — | $15.71 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
| Fiducian Group Ltd FID.XA | A$8.88 5.88 USD |
+4.84
|
A$0.00 0 USD | A$1.12K 740.62 USD | A$8.46 5.6 USD | A$8.94 5.92 USD | A$0.00 0 USD | 21.24 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.01 0.14 USD |
-2.14
|
CN¥0.00 0 USD | CN¥1.05M 145.48K USD | CN¥1.00 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$54.98K 36.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.25 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.62
|
A$0.00 0 USD | A$330.27K 218.59K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$125.11K 82.8K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||