Sonuç Sayfası 263 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.44 0.21 USD |
+3.09
|
CN¥0.00 0 USD | CN¥110.73M 16.34M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€25.29 29.19 USD |
-3.07
|
€0.00 0 USD | €129.44K 149.41K USD | €25.11 28.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.65 0.75 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.80 — |
-0.75
|
$0.00 — | $25.16K — | $23.80 — | $24.15 — | $0.00 — | 9.87 | $2.41 — |
|
|
Perenti Limited
PRN.XA
AU
|
A$1.91 1.33 USD |
-3.8
|
A$0.00 0 USD | A$429.60K 300.1K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$0.00 0 USD | 38.96 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€74.44 85.93 USD |
-0.25
|
€0.00 0 USD | €5.96K 6.88K USD | €73.91 85.32 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.73 0.26 USD |
+0.7
|
CN¥0.00 0 USD | CN¥42.40K 6.26K USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
-25
|
€0.00 0 USD | €39.84K 45.99K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$36.16K 25.26K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.94 — |
-1.24
|
$0.00 — | $2.32K — | $7.90 — | $8.03 — | $0.00 — | 0.058 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$24.98 — |
-0.26
|
$0.00 — | $8.74K — | $24.98 — | $25.03 — | $0.00 — | 22.50 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.06 0.16 USD |
+2.22
|
CN¥0.00 0 USD | CN¥368.07M 54.31M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.29
|
NZ$0.00 0 USD | NZ$40.61K 23.18K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 31.46 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.31 0.19 USD |
+1.08
|
CN¥0.00 0 USD | CN¥2.42M 356.58K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$273.42K 191K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.75 0.26 USD |
+2.46
|
CN¥0.00 0 USD | CN¥978.80K 144.42K USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$39.23 27.4 USD |
-1.49
|
A$0.00 0 USD | A$144.44K 100.9K USD | A$38.58 26.95 USD | A$39.91 27.88 USD | A$0.00 0 USD | 16.79 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
+1.15
|
CN¥0.00 0 USD | CN¥570.40M 84.16M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.20 — |
+0.39
|
$0.00 — | $12.04K — | $18.01 — | $18.20 — | $0.00 — | 5.17 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.44 0.3 USD |
-6.95
|
A$0.00 0 USD | A$709.67K 495.76K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$757.82K 529.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.35 — |
+0.42
|
$0.00 — | $110.01K — | $21.11 — | $21.37 — | $0.00 — | 7.70 | $2.77 — |
|
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$4.95 0.63 USD |
+2.27
|
HK$0.00 0 USD | HK$1.70M 217.27K USD | HK$4.83 0.62 USD | HK$4.97 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.47 0.22 USD |
+4.34
|
CN¥0.00 0 USD | CN¥53.79M 7.94M USD | CN¥1.37 0.2 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$17.03 — |
-1.33
|
$0.00 — | $22.33K — | $17.00 — | $17.20 — | $0.00 — | 2.11 | $8.06 — |
|
|
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.40 0.06 USD |
+2.84
|
CN¥0.00 0 USD | CN¥103.68M 15.3M USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.01 1.41 USD |
-1.11
|
A$0.00 0 USD | A$199.76K 139.55K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.97 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.75 15.19 USD |
+0.18
|
A$0.00 0 USD | A$22.69K 15.85K USD | A$21.71 15.17 USD | A$21.91 15.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.21 — |
-1.78
|
$0.00 — | $505.67K — | $2.21 — | $2.25 — | $0.00 — | 10.52 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$6.72 4.99 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
+3.48
|
CN¥0.00 0 USD | CN¥1.67M 246.85K USD | CN¥0.51 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$31.68 4.05 USD |
-1
|
HK$0.00 0 USD | HK$162.82K 20.82K USD | HK$31.36 4.01 USD | HK$31.84 4.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.22 1.21 USD |
-1.93
|
CN¥0.00 0 USD | CN¥7.98M 1.18M USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.67 — |
+0.16
|
$0.00 — | $36.11K — | $18.41 — | $18.72 — | $0.00 — | 7.54 | $2.48 — |
|
|
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.20 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.26M 332.9K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$53.63K 37.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.33M 490.71K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.42 1.69 USD |
-0.46
|
A$0.00 0 USD | A$1.03M 717.4K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.99 46.1 USD |
+3.23
|
A$0.00 0 USD | A$65.10K 45.48K USD | A$65.67 45.87 USD | A$66.23 46.27 USD | A$0.00 0 USD | 74.05 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.13 7.49 USD |
-1.03
|
NZ$0.00 0 USD | NZ$18.98K 10.83K USD | NZ$13.11 7.48 USD | NZ$13.31 7.6 USD | NZ$0.00 0 USD | 19.52 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.24 0.18 USD |
+2.56
|
CN¥0.00 0 USD | CN¥1.17M 173.34K USD | CN¥1.17 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
9047.HK
HK
|
$2.69 — |
+0.98
|
$0.00 — | $10.00K — | $2.69 — | $2.69 — | $0.00 — | 0 | $0.00 — | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.51 0.08 USD |
+2.2
|
CN¥0.00 0 USD | CN¥57.01M 8.41M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.53 0.08 USD |
+4.09
|
CN¥0.00 0 USD | CN¥2.14M 316.06K USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 108.90K 3.06K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.07 0.05 USD |
-3.12
|
A$0.00 0 USD | A$22.37M 15.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.60 0.42 USD |
-1.65
|
A$0.00 0 USD | A$28.51K 19.91K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 19.19 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$245.66K 171.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
+0.39
|
A$0.00 0 USD | A$3.67M 2.57M USD | A$1.79 1.25 USD | A$1.84 1.28 USD | A$0.00 0 USD | 6.68 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.61 0.83 USD |
+1.37
|
CN¥0.00 0 USD | CN¥1.19M 175.39K USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$63.29K 44.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.49 0.57 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$25.32 18.79 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
+0.14
|
A$0.00 0 USD | A$104.70K 73.14K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.91 0.28 USD |
+1.54
|
CN¥0.00 0 USD | CN¥2.15M 316.5K USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$41.84 29.23 USD |
+0.19
|
A$0.00 0 USD | A$306.85K 214.35K USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$0.00 0 USD | 6.56 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.14 USD |
-9.93
|
€0.00 0 USD | €29.00K 33.48K USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$61.10 12.38 USD |
+0.66
|
R$0.00 0 USD | R$44.55K 9.03K USD | R$60.42 12.25 USD | R$62.36 12.64 USD | R$0.00 0 USD | 13.53 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$29.20K 20.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.61 0.09 USD |
+1.66
|
CN¥0.00 0 USD | CN¥111.28M 16.42M USD | CN¥0.58 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$519.26K 362.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.75 0.7 USD |
+1.67
|
CN¥0.00 0 USD | CN¥1.19M 175.99K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.05 1.21 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
-6.17
|
A$0.00 0 USD | A$12.31K 8.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.60 0.24 USD |
+1.65
|
CN¥0.00 0 USD | CN¥329.56M 48.63M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$321.27K 224.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.54 — |
-6.91
|
$0.00 — | $5.79K — | $7.18 — | $7.81 — | $0.00 — | 1.25 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.28
|
NZ$0.00 0 USD | NZ$11.26K 6.43K USD | NZ$6.31 3.6 USD | NZ$6.40 3.65 USD | NZ$0.00 0 USD | 20.96 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$5.44 3.8 USD |
-5.66
|
A$0.00 0 USD | A$816.01K 570.04K USD | A$5.31 3.71 USD | A$5.61 3.92 USD | A$0.00 0 USD | 35.54 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$195.91 136.85 USD |
+1.5
|
A$0.00 0 USD | A$51.77K 36.17K USD | A$190.04 132.76 USD | A$197.14 137.72 USD | A$0.00 0 USD | 539.68 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+0.46
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.21 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.71 0.1 USD |
+4.44
|
CN¥0.00 0 USD | CN¥9.15M 1.35M USD | CN¥0.66 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.63 0.24 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.31M 192.65K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$15.11 1.93 USD |
+1.41
|
HK$0.00 0 USD | HK$8.02M 1.03M USD | HK$14.68 1.88 USD | HK$15.12 1.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.61 0.09 USD |
+1.85
|
CN¥0.00 0 USD | CN¥6.25M 922.66K USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$163.30K 114.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.21 0.18 USD |
+3.34
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥1.13 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.17 0.12 USD |
-6.92
|
A$0.00 0 USD | A$192.55K 134.51K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$186.55K 130.32K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$16.77 3.4 USD |
-1.41
|
R$0.00 0 USD | R$29.01K 5.88K USD | R$16.77 3.4 USD | R$17.05 3.46 USD | R$0.00 0 USD | 22.82 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.27 — |
0
|
$0.00 — | $119.46K — | $22.20 — | $22.34 — | $0.00 — | 2.83 | $7.86 — |
|
|
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.93 17.55 USD |
-0.03
|
CN¥0.00 0 USD | CN¥20.63M 3.04M USD | CN¥118.90 17.54 USD | CN¥118.98 17.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$210.38 42.64 USD |
+0.47
|
R$0.00 0 USD | R$36.76K 7.45K USD | R$208.67 42.29 USD | R$211.00 42.77 USD | R$0.00 0 USD | 11.73 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$69.88K 48.82K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$145.86K 101.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.06 0.6 USD |
+1.73
|
CN¥0.00 0 USD | CN¥1.49B 220.35M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
