Página de resultados 263 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$5.12K 3.57K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.36 0.25 USD |
+14.52
|
A$0.00 0 USD | A$50.32K 35.15K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 7.88 | A$0.05 0.03 USD | ||
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.02 0.15 USD |
-2.49
|
CN¥0.00 0 USD | CN¥47.32M 6.98M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$22.01 4.46 USD |
+9.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 28.48 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$464.20 94.09 USD |
-0.93
|
R$0.00 0 USD | R$62.67K 12.7K USD | R$463.65 93.97 USD | R$468.64 94.99 USD | R$0.00 0 USD | 25.09 | R$18.49 3.75 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.38 0.2 USD |
-2.47
|
CN¥0.00 0 USD | CN¥55.24M 8.15M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.SG
DE
|
€25.03 28.89 USD |
+0.12
|
€0.00 0 USD | €22.85K 26.37K USD | €24.88 28.72 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.69 0.79 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$24.00 — |
+0.36
|
$0.00 — | $468.00 — | $24.00 — | $24.00 — | $0.00 — | 9.95 | $2.41 — |
|
|
Perenti Limited
PRN.XA
AU
|
A$1.94 1.36 USD |
+1.59
|
A$0.00 0 USD | A$411.54K 287.49K USD | A$1.90 1.33 USD | A$1.96 1.37 USD | A$0.00 0 USD | 39.60 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€75.10 86.69 USD |
+0.28
|
€0.00 0 USD | €763.00 880.76 USD | €73.51 84.86 USD | €75.21 86.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.71 0.25 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.80K 265.58 USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$135.73K 94.81K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.91 — |
-0.75
|
$0.00 — | $7.29K — | $7.88 — | $8.07 — | $0.00 — | 0.058 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$25.00 — |
+0.06
|
$0.00 — | $6.04K — | $24.99 — | $25.05 — | $0.00 — | 22.52 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$53.10K 37.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.01 0.15 USD |
-3.98
|
CN¥0.00 0 USD | CN¥255.95M 37.76M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.48
|
NZ$0.00 0 USD | NZ$60.65K 34.61K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$0.00 0 USD | 31.30 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.30 0.19 USD |
-0.92
|
CN¥0.00 0 USD | CN¥565.80K 83.48K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.66 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.70 0.25 USD |
-2.19
|
CN¥0.00 0 USD | CN¥323.90K 47.79K USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$39.70 27.73 USD |
+0.79
|
A$0.00 0 USD | A$86.50K 60.43K USD | A$38.94 27.2 USD | A$39.88 27.86 USD | A$0.00 0 USD | 17.00 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.06 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥42.20M 6.23M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$18.20 — |
0
|
$0.00 — | $39.59K — | $18.04 — | $18.34 — | $0.00 — | 5.17 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.46 0.32 USD |
+0.55
|
A$0.00 0 USD | A$797.95K 557.42K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$307.59K 214.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.25 — |
-0.23
|
$0.00 — | $3.69K — | $21.25 — | $21.26 — | $0.00 — | 7.67 | $2.77 — |
|
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$4.84 0.62 USD |
-1.71
|
HK$0.00 0 USD | HK$982.52K 125.63K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.41 0.21 USD |
-3.56
|
CN¥0.00 0 USD | CN¥30.93M 4.56M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$16.90 — |
-0.76
|
$0.00 — | $11.52K — | $16.87 — | $17.15 — | $0.00 — | 2.09 | $8.06 — |
|
|
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.39 0.06 USD |
-2.26
|
CN¥0.00 0 USD | CN¥78.80M 11.63M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.43 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.07 1.45 USD |
+1.72
|
A$0.00 0 USD | A$69.24K 48.37K USD | A$2.02 1.41 USD | A$2.09 1.46 USD | A$0.00 0 USD | 16.42 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.44 14.98 USD |
-0.65
|
A$0.00 0 USD | A$32.52K 22.71K USD | A$21.40 14.95 USD | A$21.86 15.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.12 — |
+1.92
|
$0.00 — | $497.08K — | $2.07 — | $2.13 — | $0.00 — | 10.09 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$10.78K 8K USD | CA$6.70 4.97 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+10
|
A$0.00 0 USD | A$5.85M 4.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.52 0.08 USD |
-2.61
|
CN¥0.00 0 USD | CN¥1.07M 157.17K USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$32.06 4.1 USD |
+0.5
|
HK$0.00 0 USD | HK$17.00K 2.17K USD | HK$32.04 4.1 USD | HK$32.06 4.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.19 1.21 USD |
-0.11
|
CN¥0.00 0 USD | CN¥3.94M 581.19K USD | CN¥8.18 1.21 USD | CN¥8.22 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$18.66 — |
+0.11
|
$0.00 — | $3.28K — | $18.66 — | $18.66 — | $0.00 — | 7.53 | $2.48 — |
|
|
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.58M 380.76K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$3.40K 2.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.76 0.11 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.03M 151.52K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.44 1.71 USD |
+0.59
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$2.41 1.68 USD | A$2.48 1.73 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.84 45.99 USD |
-0.28
|
A$0.00 0 USD | A$36.20K 25.29K USD | A$65.48 45.74 USD | A$65.95 46.07 USD | A$0.00 0 USD | 73.89 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.23 7.55 USD |
+0.77
|
NZ$0.00 0 USD | NZ$18.38K 10.49K USD | NZ$13.16 7.51 USD | NZ$13.38 7.64 USD | NZ$0.00 0 USD | 19.67 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.17 0.17 USD |
-2.74
|
CN¥0.00 0 USD | CN¥611.63K 90.24K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
9047.HK
HK
|
$2.67 — |
-0.82
|
$0.00 — | $10.00K — | $2.69 — | $2.69 — | $0.00 — | 0 | $0.00 — | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.51 0.07 USD |
-3.62
|
CN¥0.00 0 USD | CN¥3.98M 587.95K USD | CN¥0.51 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.52 0.08 USD |
-2.43
|
CN¥0.00 0 USD | CN¥2.54M 375.09K USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 160.80K 4.52K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.05 USD |
-0.13
|
A$0.00 0 USD | A$4.27M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.56 0.39 USD |
-3.45
|
A$0.00 0 USD | A$48.74K 34.05K USD | A$0.54 0.37 USD | A$0.59 0.41 USD | A$0.00 0 USD | 18.06 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.61K 200.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
-0.02
|
A$0.00 0 USD | A$1.27M 886.75K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$0.00 0 USD | 6.69 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.54 0.82 USD |
-0.84
|
CN¥0.00 0 USD | CN¥673.90K 99.43K USD | CN¥5.54 0.82 USD | CN¥5.61 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$1.75M 1.23M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.32 18.79 USD |
-0.12
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$25.32 18.79 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.16 USD |
-0.3
|
A$0.00 0 USD | A$85.22K 59.53K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.89 0.28 USD |
-1.2
|
CN¥0.00 0 USD | CN¥648.40K 95.67K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$40.77 28.48 USD |
-0.15
|
A$0.00 0 USD | A$411.48K 287.45K USD | A$40.14 28.04 USD | A$40.82 28.52 USD | A$0.00 0 USD | 6.39 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$61.50 12.47 USD |
-0.11
|
R$0.00 0 USD | R$1.00K 203.09 USD | R$61.50 12.47 USD | R$62.13 12.59 USD | R$0.00 0 USD | 13.62 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.60 0.09 USD |
-1.64
|
CN¥0.00 0 USD | CN¥65.24M 9.63M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$55.96K 39.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.68 0.69 USD |
-1.18
|
CN¥0.00 0 USD | CN¥714.80K 105.47K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.24 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$70.47K 49.23K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
+0.49
|
CA$0.00 0 USD | CA$29.35K 21.78K USD | CA$10.28 7.63 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.58 0.23 USD |
-1.06
|
CN¥0.00 0 USD | CN¥64.07M 9.45M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.88 — |
+1.55
|
$0.00 — | $5.73K — | $7.25 — | $8.18 — | $0.00 — | 1.31 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.43 3.67 USD |
+0.85
|
NZ$0.00 0 USD | NZ$42.49K 24.25K USD | NZ$6.34 3.62 USD | NZ$6.43 3.67 USD | NZ$0.00 0 USD | 21.14 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$5.42 3.79 USD |
-1.57
|
A$0.00 0 USD | A$1.23M 856.92K USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$0.00 0 USD | 35.41 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$198.86 138.91 USD |
-1.28
|
A$0.00 0 USD | A$25.67K 17.93K USD | A$195.94 136.88 USD | A$202.77 141.65 USD | A$0.00 0 USD | 547.81 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+5.38
|
A$0.00 0 USD | A$3.74M 2.61M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.69 0.1 USD |
-2.54
|
CN¥0.00 0 USD | CN¥3.91M 576.89K USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.62 0.24 USD |
-1.1
|
CN¥0.00 0 USD | CN¥2.68M 395.46K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$618.62K 432.15K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$14.99 1.92 USD |
-0.93
|
HK$0.00 0 USD | HK$6.14M 785.56K USD | HK$14.99 1.92 USD | HK$15.17 1.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.59 0.09 USD |
-1.49
|
CN¥0.00 0 USD | CN¥2.77M 409.41K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$348.80K 243.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$6.46M 4.51M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.15 0.17 USD |
-3.19
|
CN¥0.00 0 USD | CN¥1.48M 217.68K USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$93.65K 65.42K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
+1.46
|
A$0.00 0 USD | A$230.64K 161.12K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 131.90 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$18.13 3.67 USD |
-0.6
|
R$0.00 0 USD | R$3.04K 615.96 USD | R$18.03 3.65 USD | R$18.40 3.73 USD | R$0.00 0 USD | 24.67 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.13 — |
-0.13
|
$0.00 — | $4.08K — | $22.13 — | $22.16 — | $0.00 — | 2.81 | $7.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
