Página de resultados 263 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
-7.06
|
A$0.00 0 USD | A$44.10K 30.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.07 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$254.91K 178.07K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.78 0.41 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.20M 177.73K USD | CN¥2.77 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.48 — |
+1.16
|
$0.00 — | $36.98K — | $10.31 — | $10.49 — | $0.00 — | 0.83 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.11 1.05 USD |
-3.2
|
CN¥0.00 0 USD | CN¥3.56M 525.44K USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.06 6.33 USD |
+3.67
|
A$0.00 0 USD | A$427.07K 298.34K USD | A$8.94 6.25 USD | A$9.37 6.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥0.98 0.14 USD |
-3.46
|
CN¥0.00 0 USD | CN¥99.95M 14.75M USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.82 0.42 USD |
-0.39
|
CN¥0.00 0 USD | CN¥81.50M 12.03M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+2.26
|
A$0.00 0 USD | A$162.32K 113.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
-1.13
|
$0.00 — | $140.45K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.77 0.11 USD |
-3.65
|
CN¥0.00 0 USD | CN¥6.67M 983.56K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.95 2.06 USD |
-0.67
|
A$0.00 0 USD | A$444.80K 310.72K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Midas Minerals Limited
MM1.XA
AU
|
A$0.92 0.64 USD |
+3.99
|
A$0.00 0 USD | A$34.30K 23.96K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$58.94K 41.18K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
-0.2
|
A$0.00 0 USD | A$18.40K 12.85K USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$0.00 0 USD | 306.87 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.21 0.18 USD |
-0.9
|
CN¥0.00 0 USD | CN¥10.86M 1.6M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.55 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥6.72M 991.06K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.22 0.33 USD |
-2.88
|
CN¥0.00 0 USD | CN¥3.74M 551.15K USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$269.82K 188.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.55 — |
-1.04
|
$0.00 — | $119.60K — | $8.95 — | $10.04 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
+0.11
|
A$0.00 0 USD | A$732.00 511.35 USD | A$8.73 6.1 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.51 0.07 USD |
-2.51
|
CN¥0.00 0 USD | CN¥68.80M 10.15M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$6.39K 4.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GoGold Resources Inc
GGD.SG
DE
|
€2.29 2.64 USD |
+3.91
|
€0.00 0 USD | €14.40K 16.62K USD | €2.16 2.5 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.69 6.77 USD |
+0.64
|
A$0.00 0 USD | A$518.26K 362.04K USD | A$9.54 6.66 USD | A$9.77 6.83 USD | A$0.00 0 USD | 35.89 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$0.00 0 USD | HK$560.00K 71.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$6.00K 1.22K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.14 0.1 USD |
+16.67
|
A$0.00 0 USD | A$69.85K 48.8K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$62.83K 43.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.83 1.77 USD |
-0.86
|
HK$0.00 0 USD | HK$2.19M 279.49K USD | HK$13.82 1.77 USD | HK$13.99 1.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$116.33K 81.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.90 0.13 USD |
-3.53
|
CN¥0.00 0 USD | CN¥95.68M 14.12M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.58 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.23 3.73 USD |
+1.03
|
€0.00 0 USD | €29.00K 33.48K USD | €3.18 3.68 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
+0.18
|
A$0.00 0 USD | A$34.14K 23.85K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.34 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.66 0.1 USD |
-1.05
|
CN¥0.00 0 USD | CN¥7.67M 1.13M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.15 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥18.51M 2.73M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-8.99
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.98 0.69 USD |
+2.83
|
A$0.00 0 USD | A$944.77K 659.99K USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 57.76 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.46 0.32 USD |
+1.12
|
A$0.00 0 USD | A$199.37K 139.27K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.59 0.09 USD |
-1.33
|
CN¥0.00 0 USD | CN¥5.41M 798.2K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.68 5.33 USD |
+0.53
|
HK$0.00 0 USD | HK$72.01K 9.21K USD | HK$41.32 5.28 USD | HK$41.98 5.37 USD | HK$0.00 0 USD | 7.52 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.00 0.15 USD |
-3.57
|
CN¥0.00 0 USD | CN¥4.17M 615.11K USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.44 2.4 USD |
+3.16
|
A$0.00 0 USD | A$387.31K 270.56K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$0.00 0 USD | 88.21 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.80 0.26 USD |
-4.57
|
CN¥0.00 0 USD | CN¥543.29K 80.16K USD | CN¥1.80 0.26 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$56.70 11.49 USD |
-0.53
|
R$0.00 0 USD | R$590.40K 119.66K USD | R$56.08 11.37 USD | R$56.83 11.52 USD | R$0.00 0 USD | 24.83 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.45 2.87 USD |
+0.34
|
SEK 0.00 0 USD | SEK 50.69K 4.95K USD | SEK 29.35 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 3.66 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.89 0.28 USD |
-2.68
|
CN¥0.00 0 USD | CN¥74.80K 11.04K USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$7.43K 5.19K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.49 0.22 USD |
+0.27
|
CN¥0.00 0 USD | CN¥1.36M 200.23K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 1.01 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.04 0.15 USD |
-2.89
|
CN¥0.00 0 USD | CN¥34.23M 5.05M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€893.07 1030.9 USD |
+4.24
|
€0.00 0 USD | €62.00 71.57 USD | €841.31 971.15 USD | €864.55 997.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.80 0.27 USD |
+1.64
|
CN¥0.00 0 USD | CN¥4.41M 650.68K USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.75 22.84 USD |
+0.48
|
DKK 0.00 0 USD | DKK 38.29K 5.61K USD | DKK 154.90 22.71 USD | DKK 155.95 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$257.90K 180.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.23 0.18 USD |
-1.29
|
CN¥0.00 0 USD | CN¥24.07M 3.55M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.69 — |
-0.24
|
$0.00 — | $13.88K — | $18.67 — | $18.84 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€43.09 49.74 USD |
+6.91
|
€0.00 0 USD | €14.40K 16.62K USD | €40.06 46.24 USD | €43.62 50.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.13 1.3 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥0.00 0 USD | CN¥527.86M 77.88M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.53 0.62 USD |
-3
|
€0.00 0 USD | €82.00 94.66 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 16.15 | €0.03 0.04 USD | ||
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.84 2.19 USD |
+0.58
|
NZ$0.00 0 USD | NZ$2.00 1.14 USD | NZ$3.84 2.19 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 13.20 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$32.99K 23.04K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$45.69K 31.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$17.00 — |
+0.53
|
$0.00 — | $21.66K — | $17.00 — | $17.09 — | $0.00 — | 6.53 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$175.75K 122.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.92 6.83 USD |
+1.28
|
€0.00 0 USD | €1.65K 1.91K USD | €5.84 6.74 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.68 0.47 USD |
-1.55
|
HK$0.00 0 USD | HK$284.00K 36.31K USD | HK$3.63 0.46 USD | HK$3.67 0.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$582.33K 406.79K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.17 0.82 USD |
-0.85
|
A$0.00 0 USD | A$53.08K 37.08K USD | A$1.17 0.81 USD | A$1.20 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.80 1.38 USD |
-0.87
|
R$0.00 0 USD | R$597.43K 121.09K USD | R$6.64 1.35 USD | R$6.85 1.39 USD | R$0.00 0 USD | 11.06 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.79 0.12 USD |
-3.65
|
CN¥0.00 0 USD | CN¥107.40M 15.85M USD | CN¥0.79 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$3.00 2.1 USD |
+0.33
|
A$0.00 0 USD | A$16.09K 11.24K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$0.00 0 USD | 16.75 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.24 1.43 USD |
-1.58
|
€0.00 0 USD | €1.90K 2.19K USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.16 2.49 USD |
+9.98
|
€0.00 0 USD | €3.50K 4.04K USD | €1.96 2.26 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.23 0.18 USD |
-0.64
|
CN¥0.00 0 USD | CN¥26.80K 3.95K USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$11.54 8.06 USD |
+2.49
|
A$0.00 0 USD | A$50.30K 35.14K USD | A$11.52 8.05 USD | A$11.70 8.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$417.44K 291.61K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.80 7.54 USD |
-1.82
|
A$0.00 0 USD | A$132.29K 92.41K USD | A$10.68 7.46 USD | A$10.83 7.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥0.00 0 USD | CN¥25.80M 3.81M USD | CN¥5.04 0.74 USD | CN¥5.54 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.94 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥31.54M 4.65M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.97 — |
+0.38
|
$0.00 — | $352.72K — | $15.93 — | $16.11 — | $0.00 — | 1.18 | $13.48 — |
|
|
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.92 0.14 USD |
-2.54
|
CN¥0.00 0 USD | CN¥16.34M 2.41M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.10 31.68 USD |
+0.79
|
DKK 0.00 0 USD | DKK 46.97K 6.89K USD | DKK 214.10 31.39 USD | DKK 216.20 31.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.27 12.06 USD |
-0.49
|
A$0.00 0 USD | A$52.92K 36.97K USD | A$17.07 11.92 USD | A$17.42 12.17 USD | A$0.00 0 USD | 78.12 | A$0.22 0.15 USD | ||
|
Global X China Robotics and AI ETF
9807.HK
HK
|
$6.00 — |
-2.83
|
$0.00 — | $33.65K — | $6.00 — | $6.20 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.65 1.13 USD |
-4.02
|
CN¥0.00 0 USD | CN¥17.20K 2.54K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥0.00 0 USD | 37.51 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$3.80 0.49 USD |
-1.5
|
HK$0.00 0 USD | HK$47.25M 6.04M USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
