Página de resultados 263 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clover Corporation Limited
CLV.XA
AU
|
A$0.96 0.67 USD |
-3.52
|
A$0.00 0 USD | A$7.52K 5.25K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 29.09 | A$0.03 0.02 USD | ||
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.63K 1.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.76 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥4.61M 680.77K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.81 0.12 USD |
+1
|
CN¥0.00 0 USD | CN¥2.66M 392.08K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.72 — |
+0.58
|
$0.00 — | $18.46K — | $15.60 — | $15.90 — | $0.00 — | 0 | $0.00 — |
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
+0.93
|
NZ$0.00 0 USD | NZ$26.36K 15.04K USD | NZ$1.18 0.68 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.47 0.07 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.33B 195.75M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.64 0.09 USD |
-2.28
|
CN¥0.00 0 USD | CN¥10.06M 1.48M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.35 3.05 USD |
+0.06
|
NZ$0.00 0 USD | NZ$158.64K 90.53K USD | NZ$5.33 3.04 USD | NZ$5.38 3.07 USD | NZ$0.00 0 USD | 18.22 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.67 0.47 USD |
-1.28
|
A$0.00 0 USD | A$187.52K 131K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 167.82 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
-3.85
|
A$0.00 0 USD | A$38.93K 27.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 5.76 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$343.36K 239.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥0.00 0 USD | CN¥6.12M 903.49K USD | CN¥2.84 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.34 — |
+0.19
|
$0.00 — | $47.68K — | $10.28 — | $10.47 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥6.91 1.02 USD |
-1.5
|
CN¥0.00 0 USD | CN¥5.88M 867.37K USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.87 5.5 USD |
-2.5
|
A$0.00 0 USD | A$666.40K 465.52K USD | A$7.81 5.46 USD | A$8.52 5.95 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥0.89 0.13 USD |
-4.62
|
CN¥0.00 0 USD | CN¥224.26M 33.09M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.84 0.42 USD |
+0.32
|
CN¥0.00 0 USD | CN¥105.60M 15.58M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
+0.56
|
$0.00 — | $160.00K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.71 0.11 USD |
-3.65
|
CN¥0.00 0 USD | CN¥12.01M 1.77M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.22 2.25 USD |
-0.16
|
A$0.00 0 USD | A$32.38K 22.62K USD | A$3.19 2.23 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.86 0.6 USD |
-2.84
|
A$0.00 0 USD | A$54.68K 38.2K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$305.84K 213.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.24 0.87 USD |
-0.8
|
A$0.00 0 USD | A$5.72K 3.99K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$0.00 0 USD | 310.00 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.24 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥13.98M 2.06M USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
+0.32
|
CN¥0.00 0 USD | CN¥5.29M 781.05K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥1.92 0.28 USD |
-6.01
|
CN¥0.00 0 USD | CN¥10.49M 1.55M USD | CN¥1.91 0.28 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
E Split Corp.
ENS-PA.TO
CA
|
CA$10.59 7.86 USD |
-0.19
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.59 7.86 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.85 — |
+2.07
|
$0.00 — | $35.25K — | $9.47 — | $9.96 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.66 6.05 USD |
-0.46
|
A$0.00 0 USD | A$5.11K 3.57K USD | A$8.65 6.04 USD | A$8.70 6.08 USD | A$0.00 0 USD | 1.07 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.51 0.08 USD |
+2
|
CN¥0.00 0 USD | CN¥77.50M 11.43M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.12 0.08 USD |
+15
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.04 2.36 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.32 7.21 USD |
+4.35
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$10.00 6.99 USD | A$10.40 7.27 USD | A$0.00 0 USD | 38.22 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$21.05 15.62 USD |
+0.29
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.98 15.57 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$26.00K 5.27K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$24.70K 17.26K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$28.40K 19.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.66 1.75 USD |
-0.87
|
HK$0.00 0 USD | HK$2.31M 295.35K USD | HK$13.49 1.72 USD | HK$13.80 1.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$95.91K 67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.82 0.12 USD |
-4.42
|
CN¥0.00 0 USD | CN¥151.67M 22.38M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.57 0.08 USD |
+0.7
|
CN¥0.00 0 USD | CN¥7.18M 1.06M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.32 3.83 USD |
-0.78
|
€0.00 0 USD | €44.00 50.79 USD | €3.32 3.83 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.73 0.51 USD |
-0.14
|
A$0.00 0 USD | A$93.40K 65.25K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 12.65 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.68 0.1 USD |
+1.81
|
CN¥0.00 0 USD | CN¥35.46M 5.23M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥15.80M 2.33M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.98 0.68 USD |
-3.5
|
A$0.00 0 USD | A$1.33M 925.69K USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$0.00 0 USD | 57.61 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.47 0.33 USD |
+5.42
|
A$0.00 0 USD | A$136.80K 95.57K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.60 0.09 USD |
+0.67
|
CN¥0.00 0 USD | CN¥5.91M 872.12K USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.20 5.4 USD |
-0.8
|
HK$0.00 0 USD | HK$216.60K 27.7K USD | HK$41.42 5.3 USD | HK$42.54 5.44 USD | HK$0.00 0 USD | 7.61 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥0.94 0.14 USD |
-2.6
|
CN¥0.00 0 USD | CN¥3.58M 528.94K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.43 2.4 USD |
-1.17
|
A$0.00 0 USD | A$377.55K 263.74K USD | A$3.39 2.37 USD | A$3.51 2.45 USD | A$0.00 0 USD | 87.93 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.60 0.24 USD |
-6.61
|
CN¥0.00 0 USD | CN¥413.75K 61.05K USD | CN¥1.57 0.23 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$56.98 11.55 USD |
+0.51
|
R$0.00 0 USD | R$574.98K 116.54K USD | R$56.69 11.49 USD | R$57.40 11.63 USD | R$0.00 0 USD | 24.95 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.40 2.87 USD |
+0.17
|
SEK 0.00 0 USD | SEK 35.21K 3.44K USD | SEK 29.30 2.86 USD | SEK 29.45 2.87 USD | SEK 0.00 0 USD | 3.65 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.79 0.26 USD |
-1.59
|
CN¥0.00 0 USD | CN¥30.50K 4.5K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.44 0.21 USD |
+0.84
|
CN¥0.00 0 USD | CN¥883.64K 130.38K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0.98 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.01 0.15 USD |
-1.46
|
CN¥0.00 0 USD | CN¥13.78M 2.03M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€543.70 627.61 USD |
-19.77
|
€0.00 0 USD | €1.10K 1.27K USD | €443.42 511.86 USD | €585.93 676.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.81 0.27 USD |
-0.33
|
CN¥0.00 0 USD | CN¥8.13M 1.2M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.25 22.47 USD |
-1.07
|
DKK 0.00 0 USD | DKK 12.06K 1.77K USD | DKK 152.50 22.36 USD | DKK 153.25 22.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$343.87K 240.22K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.22 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥26.55M 3.92M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.68 — |
-1.06
|
$0.00 — | $12.16K — | $18.68 — | $19.03 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€43.28 49.95 USD |
+2.49
|
€0.00 0 USD | €2.82K 3.25K USD | €41.56 47.97 USD | €43.61 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.26 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥568.47M 83.88M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.55 0.63 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 16.58 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.85 2.2 USD |
-0.18
|
NZ$0.00 0 USD | NZ$12.07K 6.89K USD | NZ$3.83 2.18 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 13.22 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$20.88K 14.59K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$140.88K 98.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.14 — |
+3.6
|
$0.00 — | $5.43K — | $17.51 — | $18.24 — | $0.00 — | 6.96 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.08 7.01 USD |
+0.66
|
€0.00 0 USD | €601.00 693.76 USD | €5.95 6.87 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.97 0.51 USD |
+4.42
|
HK$0.00 0 USD | HK$1.19M 152.5K USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.19M 833.99K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.13 0.79 USD |
-0.88
|
A$0.00 0 USD | A$140.29K 98K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$40.46K 28.26K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.02 1.42 USD |
+1.15
|
R$0.00 0 USD | R$215.65K 43.71K USD | R$6.99 1.42 USD | R$7.09 1.44 USD | R$0.00 0 USD | 11.42 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.71 0.11 USD |
-4.17
|
CN¥0.00 0 USD | CN¥145.37M 21.45M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$2.96 2.07 USD | A$2.98 2.08 USD | A$0.00 0 USD | 16.64 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.46 0.53 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.18 1.37 USD |
-3.88
|
€0.00 0 USD | €4.95K 5.72K USD | €1.14 1.32 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.87 2.16 USD |
-1.06
|
€0.00 0 USD | €24.10K 27.81K USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥458.30K 67.62K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$10.33 7.22 USD |
-5.75
|
A$0.00 0 USD | A$154.09K 107.64K USD | A$10.33 7.22 USD | A$10.48 7.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.06M 743.72K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.89 8.31 USD |
+5.22
|
A$0.00 0 USD | A$60.23K 42.07K USD | A$11.75 8.21 USD | A$11.91 8.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.10 0.75 USD |
-6.25
|
CN¥0.00 0 USD | CN¥56.01M 8.26M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
