Página de resultados 263 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PowerCell Sweden AB
27W.SG
DE
|
€1.40 1.62 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.75 0.11 USD |
-2.09
|
CN¥0.00 0 USD | CN¥111.58M 16.46M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.43 3.53 USD |
-4.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.81 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥5.98M 882.52K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.02 0.99 USD |
-0.1
|
NT$0.00 0 USD | NT$408.39K 12.98K USD | NT$30.97 0.98 USD | NT$31.09 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥1.02 0.15 USD |
-1.26
|
CN¥0.00 0 USD | CN¥43.01M 6.35M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.75 1.92 USD |
-1.64
|
A$0.00 0 USD | A$112.19K 78.38K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.41 0.06 USD |
-5.59
|
CN¥0.00 0 USD | CN¥2.81B 414.67M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.42 10.87 USD |
-0.63
|
€0.00 0 USD | €37.37K 43.14K USD | €9.13 10.53 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$7.12 — |
-8.48
|
$0.00 — | $101.59K — | $7.00 — | $7.78 — | $0.00 — | 3.37 | $2.11 — |
|
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.00M 3.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.62 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.61 — |
-0.51
|
$0.00 — | $16.11K — | $25.61 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$2.03K 1.41K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.18 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$5.60K 3.91K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.44 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.05 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥139.15M 20.53M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.37 4.13 USD |
-5.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 26.36 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$455.70 92.36 USD |
-3.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.63 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.37 0.2 USD |
-2.56
|
CN¥0.00 0 USD | CN¥67.46M 9.95M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.77 29.75 USD |
-1.3
|
€0.00 0 USD | €21.67K 25.01K USD | €25.77 29.75 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.42 — |
-2.09
|
$0.00 — | $38.99K — | $23.29 — | $23.70 — | $0.00 — | 9.71 | $2.41 — |
|
|
Perenti Limited
PRN.XA
AU
|
A$2.02 1.41 USD |
-2.68
|
A$0.00 0 USD | A$452.22K 315.91K USD | A$1.97 1.37 USD | A$2.05 1.43 USD | A$0.00 0 USD | 41.21 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€81.91 94.55 USD |
-1.92
|
€0.00 0 USD | €10.33K 11.93K USD | €81.77 94.39 USD | €83.83 96.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.64 0.24 USD |
-1.98
|
CN¥0.00 0 USD | CN¥30.50K 4.5K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.26 0.18 USD |
-3.77
|
A$0.00 0 USD | A$13.00 9.08 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.80 — |
-2.93
|
$0.00 — | $6.64K — | $7.80 — | $8.24 — | $0.00 — | 0.057 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$24.97 — |
+0.06
|
$0.00 — | $2.68K — | $24.95 — | $25.03 — | $0.00 — | 22.49 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.20K 74.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.02 0.15 USD |
-1.83
|
CN¥0.00 0 USD | CN¥282.24M 41.64M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.13 1.22 USD |
0
|
NZ$0.00 0 USD | NZ$83.95K 47.91K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$0.00 0 USD | 32.21 | NZ$0.07 0.04 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.29 0.19 USD |
-1.46
|
CN¥0.00 0 USD | CN¥1.79M 263.99K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.63K 81.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.73 0.26 USD |
-1.59
|
CN¥0.00 0 USD | CN¥885.30K 130.62K USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$36.20 25.29 USD |
-0.02
|
A$0.00 0 USD | A$198.90K 138.95K USD | A$35.97 25.13 USD | A$36.86 25.75 USD | A$0.00 0 USD | 15.50 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.14 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥97.91M 14.45M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$17.50 — |
-2.13
|
$0.00 — | $38.43K — | $17.50 — | $17.98 — | $0.00 — | 4.98 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.45 0.32 USD |
-7.12
|
A$0.00 0 USD | A$969.48K 677.24K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.89 — |
-0.64
|
$0.00 — | $274.06K — | $21.57 — | $22.00 — | $0.00 — | 7.90 | $2.77 — |
|
|
ChinaAMC Hang Seng TECH Index ETF
3088.HK
HK
|
HK$5.20 0.66 USD |
-1.98
|
HK$0.00 0 USD | HK$849.20K 108.58K USD | HK$5.12 0.65 USD | HK$5.29 0.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.39 0.2 USD |
-2.87
|
CN¥0.00 0 USD | CN¥19.49M 2.88M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$16.58 — |
-2.24
|
$0.00 — | $27.55K — | $16.52 — | $16.58 — | $0.00 — | 2.05 | $8.06 — |
|
|
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.42 0.06 USD |
-2.58
|
CN¥0.00 0 USD | CN¥195.86M 28.9M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.42 USD |
-0.27
|
€0.00 0 USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.04 1.43 USD |
-2.79
|
A$0.00 0 USD | A$134.28K 93.8K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 16.20 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$20.64 14.42 USD |
+1.52
|
A$0.00 0 USD | A$236.35K 165.1K USD | A$20.53 14.34 USD | A$21.08 14.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.33 — |
+0.87
|
$0.00 — | $291.50K — | $2.31 — | $2.34 — | $0.00 — | 11.09 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 179.98 17.57 USD |
+37.44
|
SEK 0.00 0 USD | SEK 52.66K 5.14K USD | SEK 179.60 17.53 USD | SEK 181.18 17.69 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.15
|
CA$0.00 0 USD | CA$18.68K 13.86K USD | CA$6.58 4.88 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+5.16
|
A$0.00 0 USD | A$10.58M 7.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.56 0.08 USD |
-1.76
|
CN¥0.00 0 USD | CN¥3.86M 569.74K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD ETF
3160.HK
HK
|
HK$29.70 3.8 USD |
-6.07
|
HK$0.00 0 USD | HK$400.92K 51.26K USD | HK$29.44 3.76 USD | HK$31.06 3.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.26 1.22 USD |
-2.02
|
CN¥0.00 0 USD | CN¥13.53M 2M USD | CN¥8.25 1.22 USD | CN¥8.36 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.63 — |
-0.81
|
$0.00 — | $40.18K — | $19.53 — | $19.68 — | $0.00 — | 7.93 | $2.48 — |
|
|
|
GF CSI Financial Real Easte ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥2.45M 361.7K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$30.37K 21.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua CSI Agriculture Theme ETF
159827.SZ
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.57M 379.54K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.22 1.55 USD |
-0.25
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$2.17 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.26 45.59 USD |
+4.39
|
A$0.00 0 USD | A$188.42K 131.63K USD | A$64.97 45.39 USD | A$65.93 46.06 USD | A$0.00 0 USD | 73.24 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.65 7.79 USD |
-1.79
|
NZ$0.00 0 USD | NZ$57.76K 32.96K USD | NZ$13.64 7.78 USD | NZ$13.90 7.93 USD | NZ$0.00 0 USD | 20.30 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.16 0.17 USD |
-1.95
|
CN¥0.00 0 USD | CN¥622.07K 91.79K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥21.49M 3.17M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ICBCCS CSI SHS Internet ETF
159856.SZ
CN
|
CN¥0.56 0.08 USD |
-1.77
|
CN¥0.00 0 USD | CN¥3.53M 520.27K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 0.00 0 USD | THB 145.80K 4.1K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.93 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$8.22M 5.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$840.00 586.8 USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 20.16 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$241.78K 168.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.96 1.37 USD |
+0.17
|
A$0.00 0 USD | A$2.47M 1.73M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$0.00 0 USD | 7.21 | A$0.27 0.19 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥5.53 0.82 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.12M 165.77K USD | CN¥5.52 0.81 USD | CN¥5.56 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$164.25K 114.74K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.33 18.8 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.17 USD |
-0.01
|
A$0.00 0 USD | A$1.37M 959.28K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥1.89 0.28 USD |
-1.61
|
CN¥0.00 0 USD | CN¥867.50K 128K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$42.28 29.54 USD |
+1.71
|
A$0.00 0 USD | A$532.17K 371.76K USD | A$41.73 29.15 USD | A$42.50 29.69 USD | A$0.00 0 USD | 6.62 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.51 12.26 USD |
-1.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 13.40 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$175.36K 122.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TianHong CSI Photovoltaic Industry ETF
159857.SZ
CN
|
CN¥0.64 0.09 USD |
-1.23
|
CN¥0.00 0 USD | CN¥303.77M 44.82M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$88.45K 61.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An HS300 ETF
510390.SS
CN
|
CN¥4.69 0.69 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.26M 185.76K USD | CN¥4.66 0.69 USD | CN¥4.71 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
+0.19
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.29 7.64 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.58 0.23 USD |
-1.37
|
CN¥0.00 0 USD | CN¥58.50M 8.63M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.10K 12.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$7.27 — |
-3.07
|
$0.00 — | $2.13K — | $7.17 — | $7.51 — | $0.00 — | 1.21 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.56 3.75 USD |
-0.14
|
NZ$0.00 0 USD | NZ$20.37K 11.63K USD | NZ$6.46 3.69 USD | NZ$6.58 3.76 USD | NZ$0.00 0 USD | 21.58 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.27 4.38 USD |
-1.09
|
A$0.00 0 USD | A$1.26M 878.11K USD | A$6.11 4.26 USD | A$6.31 4.41 USD | A$0.00 0 USD | 40.98 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$204.52 142.87 USD |
-2.33
|
A$0.00 0 USD | A$22.08K 15.42K USD | A$199.53 139.39 USD | A$211.70 147.89 USD | A$0.00 0 USD | 563.41 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+0.98
|
A$0.00 0 USD | A$4.51M 3.15M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.73 0.11 USD |
-2.41
|
CN¥0.00 0 USD | CN¥5.61M 828.27K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.63 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.87M 276.1K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
