结果页面 253，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.84 — |
+0.36
|
$0.00 — | $8.14K — | $24.70 — | $24.84 — | $0.00 — | 3.40 | $7.30 — | ||
Oxford Square Capital Corp
22T.SG
DE
|
€1.19 1.37 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.16 2.09 USD |
+1.12
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$0.00 0 USD | 13.22 | A$0.24 0.16 USD | ||
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.34 0.34 USD |
-1.72
|
CN¥0.00 0 USD | CN¥2.94M 434.36K USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.53 0.08 USD |
-0.75
|
CN¥0.00 0 USD | CN¥8.97M 1.32M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥1.57 0.23 USD |
-0.95
|
CN¥0.00 0 USD | CN¥6.09M 898.44K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$31.58 20.9 USD |
-3.25
|
A$0.00 0 USD | A$120.61K 79.83K USD | A$31.20 20.65 USD | A$31.72 20.99 USD | A$0.00 0 USD | 21.33 | A$1.48 0.98 USD | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.20 — |
-0.82
|
$0.00 — | $2.57K — | $24.19 — | $24.22 — | $0.00 — | 13.27 | $1.82 — | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.77 18.2 USD |
+3.55
|
€0.00 0 USD | €9.63K 11.11K USD | €15.20 17.55 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.82 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥130.26M 19.22M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$117.28K 77.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€56.77 65.53 USD |
-0.92
|
€0.00 0 USD | €75.50K 87.16K USD | €55.66 64.25 USD | €57.52 66.4 USD | €0.00 0 USD | 13.58 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.83 2.54 USD |
-2.4
|
A$0.00 0 USD | A$237.96K 157.49K USD | A$3.74 2.48 USD | A$3.89 2.57 USD | A$0.00 0 USD | 18.77 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.14 0.16 USD |
+2.21
|
€0.00 0 USD | €20.40K 23.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.32 0.88 USD |
-0.65
|
A$0.00 0 USD | A$3.64K 2.41K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$0.00 0 USD | 6.21 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.79 1.85 USD |
0
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.15 0.1 USD |
+7.58
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 2.83 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-0.79
|
CN¥0.00 0 USD | CN¥669.58M 98.79M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥1.05 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥4.16M 613.5K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥29.37M 4.33M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.04 0.15 USD |
-0.96
|
CN¥0.00 0 USD | CN¥15.84M 2.34M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.83 0.27 USD |
-0.44
|
CN¥0.00 0 USD | CN¥2.31M 341.48K USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.90 71.45 USD |
+0.72
|
€0.00 0 USD | €20.32K 23.46K USD | €61.83 71.37 USD | €62.38 72.01 USD | €0.00 0 USD | 18.13 | €3.41 3.94 USD | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.70 — |
-0.32
|
$0.00 — | $1.80K — | $21.57 — | $21.77 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.80 0.6 USD |
-0.05
|
NT$0.00 0 USD | NT$9.06M 287.88K USD | NT$18.39 0.58 USD | NT$18.89 0.6 USD | NT$0.00 0 USD | 21.47 | NT$0.88 0.03 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$75.05 — |
-1.05
|
$0.00 — | $103.58K — | $73.40 — | $75.35 — | $0.00 — | 0 | $0.00 — | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.96 0.58 USD |
-0.2
|
CN¥0.00 0 USD | CN¥12.43M 1.83M USD | CN¥3.93 0.58 USD | CN¥3.96 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$654.00 432.85 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$179.78 118.99 USD |
+0.42
|
A$0.00 0 USD | A$186.24K 123.26K USD | A$176.76 116.99 USD | A$180.74 119.62 USD | A$0.00 0 USD | 9.67 | A$18.58 12.3 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥1.04 0.15 USD |
-1.52
|
CN¥0.00 0 USD | CN¥89.10K 13.15K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
-10.34
|
A$0.00 0 USD | A$2.09M 1.39M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.17 0.17 USD |
-1.44
|
CN¥0.00 0 USD | CN¥31.40M 4.63M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.59 0.09 USD |
-1.33
|
CN¥0.00 0 USD | CN¥882.00M 130.14M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.21 USD |
+3.28
|
A$0.00 0 USD | A$60.90K 40.31K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.03 9.29 USD |
+1
|
NZ$0.00 0 USD | NZ$58.03K 33.64K USD | NZ$15.67 9.09 USD | NZ$16.03 9.29 USD | NZ$0.00 0 USD | 34.66 | NZ$0.46 0.27 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$3.42 0.44 USD |
-3.01
|
HK$0.00 0 USD | HK$404.20M 51.68M USD | HK$3.32 0.42 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥1.00 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥580.36M 85.63M USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.92 0.28 USD |
-1.49
|
CN¥0.00 0 USD | CN¥5.48M 809.21K USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 50.00 1.41 USD |
-11.5
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$16.19 — |
+0.81
|
$0.00 — | $4.57K — | $16.12 — | $16.19 — | $0.00 — | 2.43 | $6.65 — | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.40 0.06 USD |
-0.25
|
CN¥0.00 0 USD | CN¥23.85M 3.52M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.46 0.21 USD |
-1.36
|
CN¥0.00 0 USD | CN¥565.50K 83.44K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.04 9.28 USD |
-0.07
|
€0.00 0 USD | €1.38K 1.59K USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$105.93 21.47 USD |
-1
|
R$0.00 0 USD | R$414.75K 84.06K USD | R$105.60 21.4 USD | R$107.58 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥0.00 0 USD | CN¥53.82M 7.94M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$17.60 — |
+0.39
|
$0.00 — | $6.52K — | $17.53 — | $17.62 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.66 2.42 USD |
-0.27
|
A$0.00 0 USD | A$584.00 386.52 USD | A$3.66 2.42 USD | A$3.68 2.44 USD | A$0.00 0 USD | 20.30 | A$0.18 0.12 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €2.67K 3.08K USD | €98.07 113.21 USD | €99.05 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.58 — |
+0.09
|
$0.00 — | $27.70K — | $24.58 — | $24.66 — | $0.00 — | 5.16 | $4.76 — | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$99.71K 65.99K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.90 0.43 USD |
-1.06
|
CN¥0.00 0 USD | CN¥1.13M 166.06K USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.54 0.23 USD |
+0.52
|
CN¥0.00 0 USD | CN¥1.21M 178.46K USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.32 0.05 USD |
-1.23
|
CN¥0.00 0 USD | CN¥243.55M 35.94M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.65K 16.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.19 0.18 USD |
-0.92
|
CN¥0.00 0 USD | CN¥56.62M 8.35M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.03 0.04 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$10.34M 6.84M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$7.42 — |
-0.47
|
$0.00 — | $4.25K — | $7.33 — | $7.45 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.58 0.53 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.18M 173.63K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$6.82 4.51 USD |
+3.12
|
A$0.00 0 USD | A$27.04K 17.9K USD | A$6.48 4.29 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.88 4.55 USD |
-0.35
|
A$0.00 0 USD | A$251.82K 166.67K USD | A$6.69 4.43 USD | A$6.89 4.56 USD | A$0.00 0 USD | 43.79 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-15.27
|
A$0.00 0 USD | A$375.22K 248.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€23.69 27.35 USD |
+1.09
|
€0.00 0 USD | €1.28K 1.48K USD | €23.31 26.9 USD | €23.94 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.40 1.59 USD |
+0.68
|
A$0.00 0 USD | A$1.51M 999.86K USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$0.00 0 USD | 42.03 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.50 0.22 USD |
+0.54
|
CN¥0.00 0 USD | CN¥459.20K 67.75K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥1.06 0.16 USD |
+0.47
|
CN¥0.00 0 USD | CN¥266.11M 39.26M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.10 0.16 USD |
-3.68
|
CN¥0.00 0 USD | CN¥31.47M 4.64M USD | CN¥1.09 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$217.59K 144.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$47.96 6.13 USD |
+0.08
|
HK$0.00 0 USD | HK$253.85K 32.46K USD | HK$47.52 6.08 USD | HK$47.96 6.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.21 0.74 USD |
+0.09
|
NT$0.00 0 USD | NT$2.79M 88.66K USD | NT$23.12 0.73 USD | NT$23.21 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.77 4.48 USD |
-0.44
|
A$0.00 0 USD | A$114.00K 75.45K USD | A$6.75 4.47 USD | A$6.80 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥3.67M 541.87K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.58 0.38 USD |
-0.88
|
CN¥0.00 0 USD | CN¥432.79M 63.86M USD | CN¥2.54 0.37 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kuya Silver Corp
6MR1.MU
DE
|
€0.46 0.53 USD |
+2.57
|
€0.00 0 USD | €9.10K 10.5K USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.12 0.17 USD |
-1.58
|
CN¥0.00 0 USD | CN¥59.80K 8.82K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF
159974.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥1.87M 276.3K USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$87.00 11.12 USD |
-0.32
|
HK$0.00 0 USD | HK$163.81K 20.94K USD | HK$85.50 10.93 USD | HK$87.34 11.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.36 1.56 USD |
-2.41
|
A$0.00 0 USD | A$641.08K 424.3K USD | A$2.33 1.54 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Equitable
EQH-PC
US
|
$15.99 — |
+0.03
|
$0.00 — | $8.26K — | $15.94 — | $16.02 — | $0.00 — | 4.21 | $3.80 — | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥1.15 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥2.02M 297.62K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.49 USD |
-0.67
|
A$0.00 0 USD | A$29.88K 19.77K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.25 0.33 USD |
+0.18
|
CN¥0.00 0 USD | CN¥280.15M 41.33M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.49 2.31 USD |
-2.86
|
A$0.00 0 USD | A$319.84K 211.69K USD | A$3.42 2.26 USD | A$3.54 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$128.31K 84.92K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.61 0.39 USD |
-0.72
|
CN¥0.00 0 USD | CN¥853.10K 125.87K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.05B 155.49M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$47.50K 31.44K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.48 0.55 USD |
+3.19
|
€0.00 0 USD | €23.36K 26.97K USD | €0.44 0.51 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.45 6.91 USD |
+1.14
|
A$0.00 0 USD | A$114.85K 76.01K USD | A$9.89 6.55 USD | A$10.57 7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||