忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.07T
总市值
$100.71B
总容积
BTC 57.25%   •   ETH 11.69%
比特币主导

结果页面 253，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Bee Vectoring  BEVVF $0.00 —
0
$237.56K — $100.00K — $0.01 — $0.01 — $237.56K — 0 -$0.02 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Cann American  CNNA $0.00 —
0
$235.50K — $10.00K — $0.00 — $0.00 — $235.50K — 0 -$2.79 —
South Atlantic Gold  JLRRF $0.00 —
-93.23
$235.16K — $7.00K — $0.00 — $0.00 — $235.16K — 0 $0.00 —
Strata Power  SPOWF $0.01 —
0
$232.99K — $24.00K — $0.01 — $0.01 — $232.99K — 0 $0.00 —
Cardxx  CXCQ $0.00 —
0
$232.50K — $20.00K — $0.00 — $0.00 — $232.50K — 0 -$0.21 —
Hear AtLast  HRAL $0.00 —
-10
$228.90K — $215.00K — $0.00 — $0.00 — $228.90K — 0.0026 $0.17 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Omnitek Engineering  OMTK $0.01 —
0
$219.48K — $10.00K — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
BB Liquidating  BLIAQ $0.00 —
-94.25
$219.37K — $10.00K — $0.01 — $0.01 — $219.37K — 0 -$0.09 —
Eco Innovation  ECOX $0.00 —
-50
$219.26K — $55.10M — $0.00 — $0.00 — $219.26K — 0 -$0.14 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $14.44M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
-50
CA$289.94K 215.16K USD CA$32.50K 24.12K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
-2.31
$207.43K — $17.52M — $0.00 — $0.00 — $207.43K — 0 -$2.23 —
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Allied Energy  AGYP $0.00 —
+40
$205.36K — $28.00M — $0.00 — $0.00 — $205.36K — 0 $0.00 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Aker Carbon Capture ASA  ACC.OL NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 15.20M 1.46M USD NOK 0.14 0.01 USD NOK 0.15 0.01 USD NOK 2.05M 197.08K USD 0 -NOK 0.45 -0.04 USD
Global PVQ SE  QCE.HM €0.00 0.0010 USD
-60
€176.34K 192.77K USD €129.31K 141.35K USD €0.00 0.0010 USD €0.00 0.0027 USD €176.34K 192.77K USD 0 -€0.37 -0.4 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Lithium Australia Ltd  3MW.SG €0.00 0.0010 USD
0
€174.66K 190.92K USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €174.66K 190.92K USD 0 -€0.01 -0.006 USD
Star Alliance  STAL $0.00 —
+100
$190.38K — $456.10K — $0.00 — $0.00 — $190.38K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$189.15K — $10.00K — $0.00 — $0.00 — $189.15K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
+20
$188.99K — $1.50K — $0.00 — $0.00 — $188.99K — 0.000035 $8.42 —
Remark  MARK $0.00 —
0
$185.71K — $577.00 — $0.00 — $0.00 — $185.71K — 0 -$1.02 —
Episurf Medical AB (publ)  16E.F €0.00 0.00010 USD
0
€165.98K 181.43K USD €190.00K 207.7K USD €0.00 0.00010 USD €0.00 0.00010 USD €165.98K 181.43K USD 0 €0.00 0 USD
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $27.52M — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Greenrise Global Brands Inc.  C4T.F €0.00 0.0021 USD
0
€159.36K 174.2K USD €60.00K 65.59K USD €0.00 0.0021 USD €0.00 0.0021 USD €159.36K 174.2K USD 0 -€0.02 -0.02 USD
S&W Seed Company  SANW $0.08 —
+14.29
$171.74K — $4.02K — $0.10 — $0.10 — $171.74K — 0 -$13.85 —
ORHub  ORHB $0.00 —
+100
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
-50
$169.74K — $10.75M — $0.00 — $0.00 — $169.74K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
USD Partners LP  USDP $0.00 —
+66.67
$168.87K — $5.22K — $0.00 — $0.00 — $168.87K — 0.50 $0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Labrador Iron Mines  LBRMF $0.00 —
-95
$162.36K — $100.00 — $0.03 — $0.03 — $162.36K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$155.00K — $15.00K — $0.00 — $0.00 — $155.00K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
0
$154.50K — $2.50K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
Cerinnov Group SA  ALPCV.PA €0.03 0.03 USD
-9.33
€137.88K 150.72K USD €21.21K 23.19K USD €0.03 0.03 USD €0.03 0.03 USD €137.88K 150.72K USD 0 -€0.73 -0.7 USD
Allstar Health Brands  ALST $0.00 —
0
$147.72K — $2.25M — $0.00 — $0.00 — $147.72K — 0 $0.00 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
Garrison Film Productions  EMDF $0.00 —
0
$140.45K — $12.50K — $0.00 — $0.00 — $140.45K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
BioLineRx Ltd.  BLRX.TA ILA 1.70 0.0049 USD
0
ILA 44.38M 129.42K USD ILA 5.36M 15.64K USD ILA 1.70 0.0049 USD ILA 1.70 0.0049 USD ILA 44.38M 129.42K USD 0 ILA 0.00 0 USD
CirTran  CIRX $0.03 —
0
$128.58K — $57.65K — $0.02 — $0.02 — $128.58K — 0 -$0.37 —
Quia Pharma AB (publ)  QUIA.ST SEK 0.00 0.000048 USD
-16.67
SEK 1.31M 127.89K USD SEK 38.13M 3.72M USD SEK 0.00 0.000048 USD SEK 0.00 0.000068 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
NaturalShrimp Incorporated  SHMP $0.00 —
-50
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
ROY Asset Holding SE  RY8.F €0.00 0.0021 USD
0
€109.05K 119.21K USD €34.53K 37.75K USD €0.00 0.0021 USD €0.00 0.0021 USD €109.05K 119.21K USD 0 -€0.02 -0.02 USD
Ethernity Networks Ltd.  82N.F €0.00 0.00010 USD
0
€100.00K 109.31K USD €500.00K 546.57K USD €0.00 0.00010 USD €0.00 0.00010 USD €100.00K 109.31K USD 0 -€0.01 -0.01 USD
FansUnite Entertainment  FUNFF $0.00 —
0
$107.87K — $722.00 — $0.00 — $0.00 — $107.87K — 0 -$0.04 —
InnerScope Hearing  INND $0.00 —
0
$102.17K — $142.03K — $0.00 — $0.00 — $102.17K — 0.0010 $1.04 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Sassy Gold  SSYRF $0.01 —
0
$94.83K — $40.98K — $0.01 — $0.01 — $94.83K — 0 -$1.65 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Blue Star Foods  BSFC $0.00 —
0
$83.61K — $3.00M — $0.00 — $0.00 — $83.61K — 0 -$0.03 —
Exela  XELA $0.00 —
-92.68
$83.25K — $200.00 — $0.00 — $0.00 — $83.25K — 0 -$16.62 —
Humble Energy  HUML $0.00 —
0
$74.19K — $500.00 — $0.00 — $0.00 — $74.19K — 0 -$0.00 —
CLST  CLHI $0.00 —
0
$71.85K — $150.00 — $0.00 — $0.00 — $71.85K — 0 -$0.04 —
Arctic Star Exploration  ASDZF $0.00 —
-95.08
$71.61K — $10.40K — $0.00 — $0.00 — $71.61K — 0 $0.00 —
Endor AG  E2N.HM €0.00 0.0043 USD
0
€61.99K 67.76K USD €25.08K 27.42K USD €0.00 0.0043 USD €0.00 0.0043 USD €61.99K 67.76K USD 0 -€0.52 -0.5 USD
Samsara Luggage  SAML $0.00 —
0
$64.12K — $2.00 — $0.00 — $0.00 — $64.12K — 0.0030 $0.10 —
FlexShopper  FPAY $0.00 —
+53.33
$56.61K — $5.23K — $0.01 — $0.01 — $56.61K — 0 -$0.20 —
iTokk  IKTO $0.00 —
0
$53.01K — $75.32K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Business Warrior  BZWR $0.00 —
-75
$50.70K — $22.00K — $0.00 — $0.00 — $50.70K — 0 -$0.01 —
Zenith Capital  ZHCLF $0.00 —
-99.57
$47.79K — $2.10K — $0.05 — $0.05 — $47.79K — 0 $0.00 —
Blackhawk Growth Corp.  BLR.CN CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
Affymax  AFFY $0.00 —
0
$29.99K — $6.00K — $0.00 — $0.00 — $29.99K — 0 $0.00 —
Sterling Consolidated  STCC $0.00 —
0
$9.46K — $500.00 — $0.00 — $0.00 — $9.46K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Amarantus BioScience  AMBS $0.00 —
0
$6.30K — $7.02K — $0.00 — $0.00 — $6.30K — 0 $0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$6.22K — $32.00K — $0.00 — $0.00 — $6.22K — 0.010 $0.01 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
Shriro Holdings Limited  SHM.XA A$0.78 0.51 USD
0
A$0.00 0 USD A$2.73K 1.81K USD A$0.77 0.51 USD A$0.79 0.52 USD A$0.00 0 USD 9.11 A$0.09 0.06 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS CN¥1.15 0.16 USD
+1.41
CN¥0.00 0 USD CN¥4.39M 610.01K USD CN¥1.14 0.16 USD CN¥1.15 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
RAM Essential Services Property Fund  REP.XA A$0.58 0.38 USD
+0.87
A$0.00 0 USD A$45.87K 30.36K USD A$0.58 0.38 USD A$0.59 0.39 USD A$0.00 0 USD 0 A$0.00 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ CN¥1.10 0.15 USD
+0.18
CN¥0.00 0 USD CN¥449.51K 62.5K USD CN¥1.10 0.15 USD CN¥1.11 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wagners Holding Company Limited  WGN.XA A$3.62 2.39 USD
+0.5
A$0.00 0 USD A$12.64K 8.37K USD A$3.60 2.38 USD A$3.67 2.43 USD A$0.00 0 USD 50.95 A$0.07 0.05 USD
Pilot Energy Limited  PGY.XA A$0.00 0.0033 USD
+25
A$0.00 0 USD A$569.16K 376.7K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Coeur Mining Inc  CDM1.SG €15.64 17.1 USD
+5.53
€0.00 0 USD €7.41K 8.1K USD €14.55 15.91 USD €15.80 17.27 USD €0.00 0 USD 0 €0.00 0 USD
Collins Foods Limited  CKF.XA A$10.47 6.93 USD
+0.39
A$0.00 0 USD A$68.14K 45.1K USD A$10.35 6.85 USD A$10.53 6.97 USD A$0.00 0 USD 28.60 A$0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA A$0.01 0.0079 USD
0
A$0.00 0 USD A$321.75K 212.95K USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.03 -0.02 USD
Micro-X Limited  MX1.XA A$0.09 0.06 USD
0
A$0.00 0 USD A$74.80K 49.51K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS CN¥0.68 0.09 USD
+1.66
CN¥0.00 0 USD CN¥33.09M 4.6M USD CN¥0.66 0.09 USD CN¥0.68 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario  RZAG11.SA R$9.20 1.86 USD
+0.33
R$0.00 0 USD R$146.75K 29.74K USD R$9.16 1.86 USD R$9.22 1.87 USD R$0.00 0 USD 0 R$0.00 0 USD
RocketBoots Limited  ROC.XA A$0.27 0.18 USD
-2.86
A$0.00 0 USD A$339.76K 224.87K USD A$0.27 0.18 USD A$0.30 0.2 USD A$0.00 0 USD 0 A$0.00 0 USD
Western Alliance Bancorporation  WAL-PA $22.76 —
-0.46
$0.00 — $39.44K — $22.76 — $22.93 — $0.00 — 2.53 $8.98 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀